Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.997 | +1.80% | +0.053 | 2.997 | 2.922 | 中立 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.333 | +2.21% | +0.072 | 3.333 | 3.333 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.914 | +2.57% | +0.098 | 3.914 | 3.914 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.243 | +2.39% | +0.099 | 4.243 | 4.243 | 中立 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.008 | +1.93% | +0.076 | 4.008 | 4.008 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.619 | +1.32% | +0.047 | 3.619 | 3.619 | 中立 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.487 | +1.13% | +0.039 | 3.487 | 3.487 | 中立 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.525 | +1.12% | +0.039 | 3.525 | 3.525 | 中立 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.709 | +1.06% | +0.039 | 3.709 | 3.709 | 中立 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.906 | +0.88% | +0.034 | 3.906 | 3.906 | 中立 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.960 | +0.79% | +0.031 | 3.960 | 3.960 | 中立 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.918 | +0.75% | +0.029 | 3.918 | 3.918 | 中立 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.956 | +0.69% | +0.027 | 3.956 | 3.956 | 中立 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.165 | +0.56% | +0.023 | 4.165 | 4.165 | 中立 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.557 | +0.49% | +0.022 | 4.557 | 4.557 | 中立 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.805 | +0.42% | +0.020 | 4.805 | 4.805 | 中立 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.458 | +0.25% | +0.011 | 4.458 | 4.458 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.864 | +0.29% | +0.011 | 3.864 | 3.864 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.448 | +0.09% | +0.003 | 3.448 | 3.448 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.421 | +0.09% | +0.003 | 3.421 | 3.421 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.568 | +0.20% | +0.007 | 3.568 | 3.568 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.740 | +0.13% | +0.005 | 3.740 | 3.740 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.795 | +0.21% | +0.008 | 3.795 | 3.795 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.762 | +0.21% | +0.008 | 3.762 | 3.762 | 強力買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.820 | +0.26% | +0.010 | 3.820 | 3.820 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.029 | +0.32% | +0.013 | 4.029 | 4.029 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.458 | +0.41% | +0.018 | 4.458 | 4.458 | 強力買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.754 | +0.49% | +0.023 | 4.754 | 4.754 | 強力買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.405 | +0.36% | +0.016 | 4.405 | 4.405 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.765 | −0.05% | −0.002 | 3.765 | 3.765 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.288 | −0.03% | −0.001 | 3.288 | 3.288 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.257 | +0.06% | +0.002 | 3.257 | 3.257 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.408 | +0.21% | +0.007 | 3.408 | 3.408 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.586 | +0.31% | +0.011 | 3.586 | 3.586 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.654 | +0.27% | +0.010 | 3.654 | 3.654 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.634 | +0.22% | +0.008 | 3.634 | 3.634 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.697 | +0.19% | +0.007 | 3.697 | 3.697 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.937 | +0.13% | +0.005 | 3.937 | 3.937 | 買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.391 | +0.09% | +0.004 | 4.391 | 4.391 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.659 | +0.06% | +0.003 | 4.659 | 4.659 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.309 | +0.30% | +0.013 | 4.309 | 4.309 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.608 | +0.31% | +0.011 | 3.608 | 3.608 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.153 | +0.06% | +0.002 | 3.153 | 3.153 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.134 | +0.32% | +0.010 | 3.134 | 3.134 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.287 | +0.27% | +0.009 | 3.287 | 3.287 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.466 | +0.26% | +0.009 | 3.466 | 3.466 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.533 | +0.26% | +0.009 | 3.533 | 3.533 | 買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.514 | +0.26% | +0.009 | 3.514 | 3.514 | 中立 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.588 | +0.22% | +0.008 | 3.588 | 3.588 | 中立 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.786 | +0.21% | +0.008 | 3.786 | 3.786 | 買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.238 | +0.19% | +0.008 | 4.238 | 4.238 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.502 | +0.16% | +0.007 | 4.502 | 4.502 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.237 | +0.17% | +0.007 | 4.237 | 4.237 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.599 | +0.19% | +0.007 | 3.599 | 3.599 | 買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.075 | +0.20% | +0.006 | 3.075 | 3.075 | 買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.033 | +0.20% | +0.006 | 3.033 | 3.033 | 買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.158 | +0.19% | +0.006 | 3.158 | 3.158 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.298 | +0.18% | +0.006 | 3.298 | 3.298 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.362 | +0.15% | +0.005 | 3.362 | 3.362 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.336 | +0.15% | +0.005 | 3.336 | 3.336 | 中立 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.409 | +0.15% | +0.005 | 3.409 | 3.409 | 中立 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.597 | +0.11% | +0.004 | 3.597 | 3.597 | 賣出 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.027 | +0.10% | +0.004 | 4.027 | 4.027 | 賣出 |