Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.110 | +0.52% | +0.016 | 3.135 | 3.070 | 賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.158 | +0.35% | +0.011 | 3.163 | 3.146 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.258 | +0.06% | +0.002 | 3.277 | 3.258 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.627 | −0.74% | −0.027 | 3.627 | 3.627 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.207 | −0.99% | −0.042 | 4.207 | 4.207 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.524 | −0.81% | −0.037 | 4.524 | 4.524 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.251 | −0.75% | −0.032 | 4.251 | 4.251 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.824 | −0.78% | −0.030 | 3.824 | 3.824 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.604 | −0.80% | −0.029 | 3.604 | 3.604 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.612 | −0.93% | −0.034 | 3.612 | 3.612 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.760 | −1.00% | −0.038 | 3.760 | 3.760 | 強力賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.947 | −1.05% | −0.042 | 3.947 | 3.947 | 強力賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.008 | −1.01% | −0.041 | 4.008 | 4.008 | 賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.963 | −1.00% | −0.040 | 3.963 | 3.963 | 賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.016 | −0.96% | −0.039 | 4.016 | 4.016 | 賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.225 | −0.80% | −0.034 | 4.225 | 4.225 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.603 | −0.71% | −0.033 | 4.603 | 4.603 | 賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.842 | −0.70% | −0.034 | 4.842 | 4.842 | 賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.465 | −0.69% | −0.031 | 4.465 | 4.465 | 賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.849 | −0.54% | −0.021 | 3.849 | 3.849 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.424 | −0.52% | −0.018 | 3.424 | 3.424 | 賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.395 | −0.56% | −0.019 | 3.395 | 3.395 | 賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.534 | −0.53% | −0.019 | 3.534 | 3.534 | 賣出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.716 | −0.51% | −0.019 | 3.716 | 3.716 | 賣出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.784 | −0.50% | −0.019 | 3.784 | 3.784 | 賣出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.753 | −0.53% | −0.020 | 3.753 | 3.753 | 賣出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.823 | −0.49% | −0.019 | 3.823 | 3.823 | 賣出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.048 | −0.37% | −0.015 | 4.048 | 4.048 | 賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.481 | −0.24% | −0.011 | 4.481 | 4.481 | 中立 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.772 | −0.19% | −0.009 | 4.772 | 4.772 | 中立 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.455 | −0.31% | −0.014 | 4.455 | 4.455 | 賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.785 | −0.60% | −0.023 | 3.785 | 3.785 | 賣出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.287 | −1.44% | −0.048 | 3.287 | 3.287 | 賣出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.249 | −1.55% | −0.051 | 3.249 | 3.249 | 賣出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.410 | −1.30% | −0.045 | 3.410 | 3.410 | 賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.579 | −1.54% | −0.056 | 3.579 | 3.579 | 賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.654 | −1.48% | −0.055 | 3.654 | 3.654 | 賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.638 | −1.38% | −0.051 | 3.638 | 3.638 | 賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.710 | −1.36% | −0.051 | 3.710 | 3.710 | 賣出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.933 | −1.53% | −0.061 | 3.933 | 3.933 | 賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.383 | −1.26% | −0.056 | 4.383 | 4.383 | 賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.605 | −1.10% | −0.051 | 4.605 | 4.605 | 中立 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.327 | −1.10% | −0.048 | 4.327 | 4.327 | 賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.625 | −1.55% | −0.057 | 3.625 | 3.625 | 賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.167 | −3.12% | −0.102 | 3.167 | 3.167 | 賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.142 | −3.14% | −0.102 | 3.142 | 3.142 | 賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.296 | −3.03% | −0.103 | 3.296 | 3.296 | 賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.478 | −2.88% | −0.103 | 3.478 | 3.478 | 賣出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.556 | −2.81% | −0.103 | 3.556 | 3.556 | 賣出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.544 | −2.82% | −0.103 | 3.544 | 3.544 | 賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.610 | −2.80% | −0.104 | 3.610 | 3.610 | 賣出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.799 | −2.66% | −0.104 | 3.799 | 3.799 | 賣出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.238 | −2.40% | −0.104 | 4.238 | 4.238 | 賣出 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.500 | −2.26% | −0.104 | 4.500 | 4.500 | 賣出 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.230 | −1.95% | −0.084 | 4.230 | 4.230 | 賣出 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.574 | −2.30% | −0.084 | 3.574 | 3.574 | 賣出 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.003 | −2.72% | −0.084 | 3.003 | 3.003 | 賣出 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.972 | −2.75% | −0.084 | 2.972 | 2.972 | 賣出 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.109 | −2.66% | −0.085 | 3.109 | 3.109 | 賣出 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.266 | −2.54% | −0.085 | 3.266 | 3.266 | 賣出 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.332 | −2.49% | −0.085 | 3.332 | 3.332 | 賣出 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.326 | −2.49% | −0.085 | 3.326 | 3.326 | 賣出 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.388 | −2.48% | −0.086 | 3.388 | 3.388 | 賣出 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.595 | −2.34% | −0.086 | 3.595 | 3.595 | 賣出 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.065 | −2.07% | −0.086 | 4.065 | 4.065 | 賣出 |