Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.784 | +2.91% | +0.107 | 3.805 | 3.670 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.862 | +2.85% | +0.107 | 3.862 | 3.862 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.837 | +2.73% | +0.102 | 3.837 | 3.837 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.931 | +2.56% | +0.098 | 3.931 | 3.931 | 強力買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.300 | +2.04% | +0.086 | 4.300 | 4.289 | 強力買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.821 | +1.64% | +0.078 | 4.821 | 4.821 | 強力買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.100 | +1.53% | +0.077 | 5.100 | 5.100 | 強力買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.831 | +1.58% | +0.075 | 4.831 | 4.831 | 強力買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.371 | +1.53% | +0.066 | 4.371 | 4.371 | 強力買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 4.027 | +1.31% | +0.052 | 4.027 | 4.027 | 強力買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 4.002 | +1.11% | +0.044 | 4.002 | 4.002 | 強力買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.151 | +0.95% | +0.039 | 4.151 | 4.151 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.328 | +0.98% | +0.042 | 4.328 | 4.328 | 強力買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.374 | +0.99% | +0.043 | 4.374 | 4.374 | 強力買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.326 | +1.03% | +0.044 | 4.326 | 4.326 | 強力買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.375 | +1.04% | +0.045 | 4.375 | 4.375 | 強力買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.552 | +1.00% | +0.045 | 4.552 | 4.552 | 強力買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.889 | +0.85% | +0.041 | 4.889 | 4.889 | 強力買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.119 | +0.83% | +0.042 | 5.119 | 5.119 | 強力買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.702 | +0.77% | +0.036 | 4.702 | 4.702 | 強力買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.035 | +0.77% | +0.031 | 4.035 | 4.035 | 強力買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.540 | +0.71% | +0.025 | 3.540 | 3.540 | 強力買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.499 | +0.57% | +0.020 | 3.499 | 3.499 | 強力買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.635 | +0.50% | +0.018 | 3.635 | 3.635 | 強力買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.803 | +0.56% | +0.021 | 3.803 | 3.803 | 強力買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.851 | +0.55% | +0.021 | 3.851 | 3.851 | 強力買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.812 | +0.58% | +0.022 | 3.812 | 3.812 | 強力買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.869 | +0.57% | +0.022 | 3.869 | 3.869 | 強力買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.043 | +0.47% | +0.019 | 4.043 | 4.043 | 強力買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.441 | +0.29% | +0.013 | 4.441 | 4.441 | 強力買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.30% | +0.014 | 4.725 | 4.725 | 強力買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.430 | +0.32% | +0.014 | 4.430 | 4.430 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.763 | +0.29% | +0.011 | 3.763 | 3.763 | 強力買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.298 | +0.40% | +0.013 | 3.298 | 3.298 | 強力買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.259 | +0.40% | +0.013 | 3.259 | 3.259 | 強力買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.406 | +0.41% | +0.014 | 3.406 | 3.406 | 強力買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | 強力買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.645 | +0.44% | +0.016 | 3.645 | 3.645 | 強力買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.630 | +0.39% | +0.014 | 3.630 | 3.630 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.693 | +0.33% | +0.012 | 3.693 | 3.693 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.879 | +0.34% | +0.013 | 3.879 | 3.879 | 買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.314 | +0.35% | +0.015 | 4.314 | 4.314 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.537 | +0.20% | +0.009 | 4.537 | 4.537 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.256 | +0.28% | +0.012 | 4.256 | 4.256 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.576 | +0.34% | +0.012 | 3.576 | 3.576 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.186 | +0.38% | +0.012 | 3.186 | 3.186 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.153 | +0.35% | +0.011 | 3.153 | 3.153 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.312 | +0.33% | +0.011 | 3.312 | 3.312 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.480 | +0.32% | +0.011 | 3.480 | 3.480 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.540 | +0.31% | +0.011 | 3.540 | 3.540 | 買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.515 | +0.31% | +0.011 | 3.515 | 3.515 | 買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.581 | +0.28% | +0.010 | 3.581 | 3.581 | 買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.772 | +0.27% | +0.010 | 3.772 | 3.772 | 買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.210 | +0.24% | +0.010 | 4.210 | 4.210 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.452 | +0.23% | +0.010 | 4.452 | 4.452 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.157 | +0.22% | +0.009 | 4.157 | 4.157 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.473 | +0.26% | +0.009 | 3.473 | 3.473 | 買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.928 | +0.21% | +0.006 | 2.928 | 2.928 | 賣出 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.906 | +0.31% | +0.009 | 2.906 | 2.906 | 賣出 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.057 | +0.33% | +0.010 | 3.057 | 3.057 | 中立 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.225 | +0.31% | +0.010 | 3.225 | 3.225 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.280 | +0.31% | +0.010 | 3.280 | 3.280 | 買入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.259 | +0.31% | +0.010 | 3.259 | 3.259 | 買入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.319 | +0.33% | +0.011 | 3.319 | 3.319 | 買入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.519 | +0.31% | +0.011 | 3.519 | 3.519 | 中立 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.949 | +0.28% | +0.011 | 3.949 | 3.949 | 中立 |