Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.711 | +0.92% | +0.034 | 3.737 | 3.670 | 中立 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.755 | −0.77% | −0.029 | 3.755 | 3.755 | 賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.735 | −0.72% | −0.027 | 3.735 | 3.735 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.833 | −0.60% | −0.023 | 3.833 | 3.833 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.214 | −0.26% | −0.011 | 4.214 | 4.214 | 中立 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.743 | −0.02% | −0.001 | 4.743 | 4.743 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.023 | −0.02% | −0.001 | 5.023 | 4.974 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.756 | −0.04% | −0.002 | 4.756 | 4.738 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.305 | −0.07% | −0.003 | 4.305 | 4.305 | 買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.975 | −0.35% | −0.014 | 3.975 | 3.975 | 買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.958 | −0.33% | −0.013 | 3.958 | 3.958 | 買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.112 | −0.29% | −0.012 | 4.112 | 4.112 | 買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.286 | −0.30% | −0.013 | 4.286 | 4.286 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.331 | −0.21% | −0.009 | 4.331 | 4.331 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.282 | −0.14% | −0.006 | 4.282 | 4.282 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.330 | −0.07% | −0.003 | 4.330 | 4.330 | 買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.507 | +0.04% | +0.002 | 4.507 | 4.507 | 買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.848 | −0.06% | −0.003 | 4.848 | 4.848 | 買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.077 | −0.06% | −0.003 | 5.077 | 5.077 | 買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.666 | −0.17% | −0.008 | 4.666 | 4.666 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.004 | −0.02% | −0.001 | 4.004 | 4.004 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.515 | −0.03% | −0.001 | 3.515 | 3.515 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.479 | −0.03% | −0.001 | 3.479 | 3.479 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.617 | −0.06% | −0.002 | 3.617 | 3.617 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.782 | −0.03% | −0.001 | 3.782 | 3.782 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.830 | −0.03% | −0.001 | 3.830 | 3.830 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.790 | −0.03% | −0.001 | 3.790 | 3.790 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.847 | +0.03% | +0.001 | 3.847 | 3.847 | 強力買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.024 | +0.02% | +0.001 | 4.024 | 4.024 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.428 | −0.02% | −0.001 | 4.428 | 4.428 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.711 | −0.06% | −0.003 | 4.711 | 4.711 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.416 | −0.07% | −0.003 | 4.416 | 4.416 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.752 | −0.08% | −0.003 | 3.752 | 3.752 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.285 | −0.21% | −0.007 | 3.285 | 3.285 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.246 | −0.18% | −0.006 | 3.246 | 3.246 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.560 | −0.36% | −0.013 | 3.560 | 3.560 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.629 | −0.38% | −0.014 | 3.629 | 3.629 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.616 | −0.44% | −0.016 | 3.616 | 3.616 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.681 | −0.46% | −0.017 | 3.681 | 3.681 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.866 | −0.46% | −0.018 | 3.866 | 3.866 | 買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.299 | −0.46% | −0.020 | 4.299 | 4.299 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.528 | −0.46% | −0.021 | 4.528 | 4.528 | 中立 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.244 | −0.45% | −0.019 | 4.244 | 4.244 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.564 | −0.50% | −0.018 | 3.564 | 3.564 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.174 | −0.41% | −0.013 | 3.174 | 3.174 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.142 | −0.54% | −0.017 | 3.142 | 3.142 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.301 | −0.54% | −0.018 | 3.301 | 3.301 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.469 | −0.54% | −0.019 | 3.469 | 3.469 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.529 | −0.56% | −0.020 | 3.529 | 3.529 | 買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.504 | −0.60% | −0.021 | 3.504 | 3.504 | 中立 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.571 | −0.61% | −0.022 | 3.571 | 3.571 | 中立 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.762 | −0.61% | −0.023 | 3.762 | 3.762 | 中立 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.200 | −0.57% | −0.024 | 4.200 | 4.200 | 中立 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.442 | −0.56% | −0.025 | 4.442 | 4.442 | 中立 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.148 | −0.62% | −0.026 | 4.148 | 4.148 | 中立 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.464 | −0.77% | −0.027 | 3.464 | 3.464 | 中立 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.922 | −1.32% | −0.039 | 2.922 | 2.922 | 賣出 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.897 | −1.33% | −0.039 | 2.897 | 2.897 | 強力賣出 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.047 | −0.68% | −0.021 | 3.047 | 3.047 | 強力賣出 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.215 | +0.12% | +0.004 | 3.215 | 3.215 | 中立 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.270 | +0.12% | +0.004 | 3.270 | 3.270 | 中立 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.249 | +0.12% | +0.004 | 3.249 | 3.249 | 中立 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.308 | +0.12% | +0.004 | 3.308 | 3.308 | 中立 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.508 | +0.11% | +0.004 | 3.508 | 3.508 | 賣出 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.938 | +0.10% | +0.004 | 3.938 | 3.938 | 賣出 |