Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.716 | −0.16% | −0.006 | 3.717 | 3.702 | 中立 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.784 | −0.34% | −0.013 | 3.795 | 3.770 | 賣出 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.762 | −0.29% | −0.011 | 3.762 | 3.762 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.856 | −0.21% | −0.008 | 3.856 | 3.856 | 中立 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.225 | +0.21% | +0.009 | 4.225 | 4.225 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.744 | +0.38% | +0.018 | 4.744 | 4.744 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.024 | +0.34% | +0.017 | 5.024 | 5.024 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.758 | +0.57% | +0.027 | 4.758 | 4.758 | 強力買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.308 | +0.70% | +0.030 | 4.308 | 4.308 | 強力買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.989 | +0.86% | +0.034 | 3.989 | 3.989 | 強力買入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.971 | +0.84% | +0.033 | 3.971 | 3.971 | 強力買入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.124 | +0.86% | +0.035 | 4.124 | 4.124 | 強力買入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.299 | +0.89% | +0.038 | 4.299 | 4.299 | 買入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.340 | +0.81% | +0.035 | 4.340 | 4.340 | 買入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.288 | +0.78% | +0.033 | 4.288 | 4.288 | 買入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.333 | +0.74% | +0.032 | 4.333 | 4.333 | 強力買入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.505 | +0.96% | +0.043 | 4.505 | 4.505 | 強力買入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.851 | +0.89% | +0.043 | 4.851 | 4.851 | 強力買入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.080 | +0.69% | +0.035 | 5.080 | 5.080 | 強力買入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.674 | +0.41% | +0.019 | 4.674 | 4.674 | 強力買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.005 | +0.07% | +0.003 | 4.005 | 4.005 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.516 | +0.06% | +0.002 | 3.516 | 3.516 | 買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.480 | +0.03% | +0.001 | 3.480 | 3.480 | 買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.619 | +0.08% | +0.003 | 3.619 | 3.619 | 買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.783 | +0.11% | +0.004 | 3.783 | 3.783 | 買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.831 | +0.10% | +0.004 | 3.831 | 3.831 | 買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.791 | +0.08% | +0.003 | 3.791 | 3.791 | 買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.846 | +0.05% | +0.002 | 3.846 | 3.846 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.023 | +0.07% | +0.003 | 4.023 | 4.023 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.429 | +0.05% | +0.002 | 4.429 | 4.429 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.714 | +0.02% | +0.001 | 4.714 | 4.714 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.419 | +0.05% | +0.002 | 4.419 | 4.419 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.755 | +0.32% | +0.012 | 3.755 | 3.755 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.292 | +0.27% | +0.009 | 3.292 | 3.292 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.252 | +0.28% | +0.009 | 3.252 | 3.252 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.403 | +0.35% | +0.012 | 3.403 | 3.403 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.573 | +0.34% | +0.012 | 3.573 | 3.573 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.643 | +0.36% | +0.013 | 3.643 | 3.643 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.632 | +0.17% | +0.006 | 3.632 | 3.632 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.698 | +0.14% | +0.005 | 3.698 | 3.698 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.884 | +0.15% | +0.006 | 3.884 | 3.884 | 買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.319 | +0.16% | +0.007 | 4.319 | 4.319 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.549 | +0.11% | +0.005 | 4.549 | 4.549 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.263 | +0.12% | +0.005 | 4.263 | 4.263 | 買入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.582 | +0.14% | +0.005 | 3.582 | 3.582 | 買入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.187 | +0.16% | +0.005 | 3.187 | 3.187 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.159 | +0.16% | +0.005 | 3.159 | 3.159 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.319 | +0.18% | +0.006 | 3.319 | 3.319 | 買入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.488 | +0.17% | +0.006 | 3.488 | 3.488 | 買入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.549 | +0.17% | +0.006 | 3.549 | 3.549 | 買入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.525 | +0.17% | +0.006 | 3.525 | 3.525 | 買入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.593 | +0.17% | +0.006 | 3.593 | 3.593 | 買入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.785 | +0.11% | +0.004 | 3.785 | 3.785 | 買入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.224 | +0.07% | +0.003 | 4.224 | 4.224 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.467 | +0.02% | +0.001 | 4.467 | 4.467 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.174 | −0.02% | −0.001 | 4.174 | 4.174 | 買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.491 | −0.06% | −0.002 | 3.491 | 3.491 | 買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.961 | −0.40% | −0.012 | 2.961 | 2.961 | 賣出 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.936 | −0.41% | −0.012 | 2.936 | 2.936 | 賣出 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.068 | −0.39% | −0.012 | 3.068 | 3.068 | 賣出 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.211 | −0.37% | −0.012 | 3.211 | 3.211 | 賣出 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.266 | −0.37% | −0.012 | 3.266 | 3.266 | 賣出 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.245 | −0.37% | −0.012 | 3.245 | 3.245 | 賣出 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.304 | −0.36% | −0.012 | 3.304 | 3.304 | 賣出 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.504 | −0.34% | −0.012 | 3.504 | 3.504 | 賣出 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.934 | −0.30% | −0.012 | 3.934 | 3.934 | 賣出 |