Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.741 | −5.78% | −0.168 | 2.885 | 2.735 | 賣出 |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.854 | −4.55% | −0.136 | 2.857 | 2.850 | 中立 |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.838 | −4.32% | −0.128 | 2.838 | 2.838 | 中立 |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.923 | −3.85% | −0.117 | 2.923 | 2.923 | 中立 |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.298 | −2.91% | −0.099 | 3.298 | 3.298 | 買入 |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.767 | −1.77% | −0.068 | 3.767 | 3.767 | 買入 |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.035 | −1.42% | −0.058 | 4.035 | 4.035 | 買入 |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.866 | −1.33% | −0.052 | 3.866 | 3.866 | 買入 |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.439 | −1.69% | −0.059 | 3.439 | 3.439 | 買入 |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.162 | −1.34% | −0.043 | 3.162 | 3.162 | 買入 |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.178 | −1.37% | −0.044 | 3.178 | 3.178 | 買入 |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.337 | −1.18% | −0.040 | 3.337 | 3.337 | 買入 |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.531 | −0.95% | −0.034 | 3.531 | 3.531 | 買入 |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.558 | −0.92% | −0.033 | 3.558 | 3.558 | 買入 |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.523 | −0.96% | −0.034 | 3.523 | 3.523 | 買入 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.590 | −0.91% | −0.033 | 3.590 | 3.590 | 買入 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.877 | −0.51% | −0.020 | 3.877 | 3.877 | 買入 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.296 | −0.14% | −0.006 | 4.296 | 4.296 | 買入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.565 | +0.11% | 0.005 | 4.565 | 4.565 | 買入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.312 | −0.21% | −0.009 | 4.312 | 4.312 | 買入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.763 | −0.61% | −0.023 | 3.763 | 3.763 | 買入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.382 | −1.00% | −0.034 | 3.382 | 3.382 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.396 | −0.90% | −0.031 | 3.396 | 3.396 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.563 | −0.81% | −0.029 | 3.563 | 3.563 | 賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.749 | −0.72% | −0.027 | 3.749 | 3.749 | 賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.765 | −0.74% | −0.028 | 3.765 | 3.765 | 賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.726 | −0.80% | −0.030 | 3.726 | 3.726 | 賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.792 | −0.81% | −0.031 | 3.792 | 3.792 | 賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.060 | −0.71% | −0.029 | 4.060 | 4.060 | 強力賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.482 | −0.62% | −0.028 | 4.482 | 4.482 | 強力賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.743 | −0.52% | −0.025 | 4.743 | 4.743 | 強力賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.497 | −0.55% | −0.025 | 4.497 | 4.497 | 強力賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.880 | −0.59% | −0.023 | 3.880 | 3.880 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.386 | −1.08% | −0.037 | 3.386 | 3.386 | 強力賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.399 | −1.02% | −0.035 | 3.399 | 3.399 | 賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.559 | −0.95% | −0.034 | 3.559 | 3.559 | 賣出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.733 | −0.85% | −0.032 | 3.733 | 3.733 | 賣出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.759 | −0.66% | −0.025 | 3.759 | 3.759 | 賣出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.711 | −0.88% | −0.033 | 3.711 | 3.711 | 賣出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.781 | −0.94% | −0.036 | 3.781 | 3.781 | 賣出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.069 | −0.90% | −0.037 | 4.069 | 4.069 | 強力賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.477 | −0.86% | −0.039 | 4.477 | 4.477 | 強力賣出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.733 | −0.46% | −0.022 | 4.733 | 4.733 | 賣出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.496 | −0.53% | −0.024 | 4.496 | 4.496 | 強力賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.862 | −0.69% | −0.027 | 3.862 | 3.862 | 賣出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.317 | −1.25% | −0.042 | 3.317 | 3.317 | 賣出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.335 | −1.24% | −0.042 | 3.335 | 3.335 | 賣出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.498 | −1.19% | −0.042 | 3.498 | 3.498 | 賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.680 | −1.13% | −0.042 | 3.680 | 3.680 | 賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.702 | −1.12% | −0.042 | 3.702 | 3.702 | 賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.661 | −1.13% | −0.042 | 3.661 | 3.661 | 賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.729 | −1.11% | −0.042 | 3.729 | 3.729 | 賣出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.977 | −1.05% | −0.042 | 3.977 | 3.977 | 強力賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.398 | −0.95% | −0.042 | 4.398 | 4.398 | 強力賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.669 | −1.10% | −0.052 | 4.669 | 4.669 | 強力賣出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.418 | −1.16% | −0.052 | 4.418 | 4.418 | 強力賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.744 | −1.37% | −0.052 | 3.744 | 3.744 | 強力賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.219 | −2.04% | −0.067 | 3.219 | 3.219 | 強力賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.239 | −2.03% | −0.067 | 3.239 | 3.239 | 強力賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.409 | −1.93% | −0.067 | 3.409 | 3.409 | 賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.590 | −1.83% | −0.067 | 3.590 | 3.590 | 賣出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.621 | −1.82% | −0.067 | 3.621 | 3.621 | 賣出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.591 | −1.83% | −0.067 | 3.591 | 3.591 | 賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.681 | −1.79% | −0.067 | 3.681 | 3.681 | 賣出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.981 | −1.66% | −0.067 | 3.981 | 3.981 | 賣出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.409 | −1.50% | −0.067 | 4.409 | 4.409 | 賣出 |