Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)

沒有交易
在超級圖表上查看

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.881−2.64%−0.0782.9392.881
買入
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.963−2.44%−0.0742.9632.963
買入
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.943−2.19%−0.0662.9432.943
買入
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.013−2.14%−0.0663.0243.013
買入
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.356−1.58%−0.0543.3583.356
買入
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.784−1.20%−0.0463.7843.784
買入
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.040−0.98%−0.0404.0404.040
買入
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.870−1.07%−0.0423.8703.870
買入
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.467−1.31%−0.0463.4673.467
買入
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.177−1.40%−0.0453.1773.177
買入
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.195−1.36%−0.0443.1953.195
買入
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.351−1.24%−0.0423.3513.351
買入
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.532−1.09%−0.0393.5323.532
買入
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.555−1.03%−0.0373.5553.555
買入
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.520−0.96%−0.0343.5203.520
買入
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.585−0.83%−0.0303.5853.585
買入
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.854−0.64%−0.0253.8543.854
買入
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.254−0.61%−0.0264.2544.254
賣出
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.516−0.48%−0.0224.5164.516
中立
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.280−0.44%−0.0194.2804.280
賣出
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.749−0.29%−0.0113.7493.749
賣出
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−0.15%−0.0053.3823.382
賣出
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.397−0.06%−0.0023.3973.397
賣出
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.558+0.03%0.0013.5583.558
賣出
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.734+0.05%0.0023.7343.734
賣出
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754+0.11%0.0043.7543.754
賣出
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.717+0.19%0.0073.7173.717
賣出
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.789+0.16%0.0063.7893.789
賣出
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.058+0.20%0.0084.0584.058
賣出
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.489+0.20%0.0094.4894.489
賣出
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.738+0.42%0.0204.7384.738
賣出
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.492+0.22%0.0104.4924.492
賣出
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.884+0.18%0.0073.8843.884
賣出
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.408+0.32%0.0113.4083.408
賣出
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.418+0.41%0.0143.4183.418
賣出
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.571+0.48%0.0173.5713.571
賣出
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.747+0.89%0.0333.7473.747
中立
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.757+0.54%0.0203.7573.757
賣出
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.721+0.51%0.0193.7213.721
賣出
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.798+0.50%0.0193.7983.798
中立
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.094+0.22%0.0094.0944.094
賣出
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.499−0.04%−0.0024.4994.499
賣出
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.741−0.04%−0.0024.7414.741
賣出
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.511+0.40%0.0184.5114.511
賣出
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.871+0.47%0.0183.8713.871
賣出
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.331+0.54%0.0183.3313.331
賣出
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.349+0.54%0.0183.3493.349
賣出
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.512+0.77%0.0273.5123.512
賣出
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.681+0.74%0.0273.6813.681
賣出
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702+0.73%0.0273.7023.702
賣出
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661+0.74%0.0273.6613.661
賣出
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729+0.16%0.0063.7293.729
賣出
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977+0.15%0.0063.9773.977
賣出
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.397+0.30%0.0134.3974.397
賣出
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.676+0.28%0.0134.6764.676
賣出
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.425+0.34%0.0154.4254.425
賣出
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.751+0.40%0.0153.7513.751
賣出
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.241+1.22%0.0393.2413.241
賣出
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.261+1.68%0.0543.2613.261
賣出
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.431+1.96%0.0663.4313.431
賣出
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.612+1.86%0.0663.6123.612
賣出
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.643+1.85%0.0663.6433.643
賣出
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.603+1.87%0.0663.6033.603
賣出
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.693+1.82%0.0663.6933.693
中立
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.993+2.07%0.0813.9933.993
中立
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.421+1.87%0.0814.4214.421
中立