Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.944 | +2.01% | +0.058 | 2.944 | 2.861 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.261 | +1.49% | +0.048 | 3.267 | 3.261 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.816 | +0.93% | +0.035 | 3.816 | 3.816 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.144 | +0.90% | +0.037 | 4.144 | 4.144 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.932 | +0.87% | +0.034 | 3.932 | 3.932 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.572 | +0.85% | +0.030 | 3.572 | 3.572 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.448 | +1.06% | +0.036 | 3.448 | 3.448 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.486 | +1.04% | +0.036 | 3.486 | 3.486 | 中立 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.670 | +1.19% | +0.043 | 3.670 | 3.670 | 中立 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.872 | +1.20% | +0.046 | 3.872 | 3.811 | 中立 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.929 | +1.18% | +0.046 | 3.929 | 3.929 | 中立 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.889 | +1.22% | +0.047 | 3.889 | 3.889 | 中立 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.929 | +1.21% | +0.047 | 3.929 | 3.929 | 中立 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.142 | +1.00% | +0.041 | 4.142 | 4.142 | 中立 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.535 | +0.96% | +0.043 | 4.535 | 4.535 | 中立 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.785 | +0.95% | +0.045 | 4.785 | 4.785 | 中立 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.447 | +1.02% | +0.045 | 4.447 | 4.447 | 買入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.853 | +0.81% | +0.031 | 3.853 | 3.853 | 買入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.445 | +0.61% | +0.021 | 3.445 | 3.445 | 強力買入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.418 | +0.59% | +0.020 | 3.418 | 3.418 | 強力買入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.561 | +0.59% | +0.021 | 3.561 | 3.561 | 強力買入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.57% | +0.021 | 3.735 | 3.735 | 強力買入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.787 | +0.45% | +0.017 | 3.787 | 3.787 | 強力買入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.754 | +0.45% | +0.017 | 3.754 | 3.754 | 強力買入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.810 | +0.45% | +0.017 | 3.810 | 3.810 | 買入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.016 | +0.32% | +0.013 | 4.016 | 4.016 | 買入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.440 | +0.20% | +0.009 | 4.440 | 4.440 | 買入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.731 | +0.17% | +0.008 | 4.731 | 4.731 | 買入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.389 | +0.23% | +0.010 | 4.389 | 4.389 | 買入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.767 | +0.37% | +0.014 | 3.767 | 3.767 | 買入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.289 | +0.12% | +0.004 | 3.289 | 3.289 | 買入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.255 | −0.06% | −0.002 | 3.255 | 3.255 | 買入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.401 | −0.18% | −0.006 | 3.401 | 3.401 | 買入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.575 | −0.25% | −0.009 | 3.575 | 3.575 | 買入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.644 | −0.25% | −0.009 | 3.644 | 3.644 | 買入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.626 | −0.25% | −0.009 | 3.626 | 3.626 | 買入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.690 | −0.22% | −0.008 | 3.690 | 3.690 | 買入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.932 | −0.18% | −0.007 | 3.932 | 3.932 | 買入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.387 | −0.02% | −0.001 | 4.387 | 4.387 | 買入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.656 | −0.02% | −0.001 | 4.656 | 4.656 | 買入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.296 | −0.02% | −0.001 | 4.296 | 4.296 | 中立 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.597 | −0.03% | −0.001 | 3.597 | 3.597 | 中立 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.151 | −0.03% | −0.001 | 3.151 | 3.151 | 買入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.124 | −0.03% | −0.001 | 3.124 | 3.124 | 買入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.278 | −0.03% | −0.001 | 3.278 | 3.278 | 中立 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.457 | 0.00% | 0.000 | 3.457 | 3.457 | 中立 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.524 | 0.00% | 0.000 | 3.524 | 3.524 | 中立 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.505 | 0.00% | 0.000 | 3.505 | 3.505 | 賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.580 | 0.00% | 0.000 | 3.580 | 3.580 | 賣出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.778 | 0.00% | 0.000 | 3.778 | 3.778 | 中立 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | 買入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.495 | 0.00% | 0.000 | 4.495 | 4.495 | 買入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.230 | +0.02% | +0.001 | 4.230 | 4.230 | 強力買入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.592 | +0.22% | +0.008 | 3.592 | 3.592 | 強力買入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.069 | +0.56% | +0.017 | 3.069 | 3.069 | 強力買入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.027 | +0.23% | +0.007 | 3.027 | 3.027 | 強力買入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.152 | −0.06% | −0.002 | 3.152 | 3.152 | 買入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.292 | −0.33% | −0.011 | 3.292 | 3.292 | 買入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.357 | −0.33% | −0.011 | 3.357 | 3.357 | 賣出 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.331 | −0.33% | −0.011 | 3.331 | 3.331 | 賣出 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.404 | −0.32% | −0.011 | 3.404 | 3.404 | 賣出 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.593 | −0.31% | −0.011 | 3.593 | 3.593 | 賣出 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.023 | −0.27% | −0.011 | 4.023 | 4.023 | 賣出 |