Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.045 | −3.09% | −0.097 | 3.062 | 3.028 | 賣出 |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.151 | −2.96% | −0.096 | 3.288 | 3.135 | 賣出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.534 | −2.02% | −0.073 | 3.534 | 3.534 | 賣出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.150 | −1.31% | −0.055 | 4.150 | 4.150 | 賣出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.474 | −1.04% | −0.047 | 4.474 | 4.474 | 賣出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.198 | −0.97% | −0.041 | 4.198 | 4.198 | 賣出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.763 | −0.71% | −0.027 | 3.763 | 3.763 | 賣出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.554 | −0.53% | −0.019 | 3.554 | 3.554 | 賣出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.567 | −0.36% | −0.013 | 3.567 | 3.567 | 賣出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.707 | −0.27% | −0.010 | 3.707 | 3.707 | 賣出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.888 | −0.28% | −0.011 | 3.888 | 3.888 | 賣出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.946 | −0.33% | −0.013 | 3.946 | 3.946 | 賣出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.905 | −0.26% | −0.010 | 3.905 | 3.905 | 賣出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.953 | −0.33% | −0.013 | 3.953 | 3.953 | 賣出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.162 | −0.10% | −0.004 | 4.162 | 4.162 | 賣出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.540 | +0.04% | +0.002 | 4.540 | 4.540 | 賣出 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.785 | +0.02% | +0.001 | 4.785 | 4.785 | 賣出 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.394 | −0.02% | −0.001 | 4.394 | 4.394 | 賣出 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.788 | −0.03% | −0.001 | 3.788 | 3.788 | 賣出 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.370 | −0.38% | −0.013 | 3.370 | 3.370 | 賣出 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.340 | −0.36% | −0.012 | 3.340 | 3.340 | 賣出 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.475 | −0.40% | −0.014 | 3.475 | 3.475 | 賣出 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.656 | −0.38% | −0.014 | 3.656 | 3.656 | 賣出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.719 | −0.46% | −0.017 | 3.719 | 3.719 | 賣出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.687 | −0.49% | −0.018 | 3.687 | 3.687 | 賣出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.753 | −0.50% | −0.019 | 3.753 | 3.753 | 賣出 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.970 | −0.68% | −0.027 | 3.970 | 3.970 | 賣出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.409 | −0.56% | −0.025 | 4.409 | 4.409 | 賣出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.702 | −0.51% | −0.024 | 4.702 | 4.702 | 賣出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.384 | −0.52% | −0.023 | 4.384 | 4.384 | 賣出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.721 | −0.64% | −0.024 | 3.721 | 3.721 | 賣出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.223 | −0.80% | −0.026 | 3.223 | 3.223 | 賣出 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.187 | −0.90% | −0.029 | 3.187 | 3.187 | 賣出 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.338 | −0.92% | −0.031 | 3.338 | 3.338 | 賣出 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.519 | −0.76% | −0.027 | 3.519 | 3.519 | 賣出 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.592 | −0.75% | −0.027 | 3.592 | 3.592 | 賣出 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.578 | −0.69% | −0.025 | 3.578 | 3.578 | 賣出 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | 賣出 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.884 | −0.44% | −0.017 | 3.884 | 3.884 | 賣出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.330 | −0.57% | −0.025 | 4.330 | 4.330 | 賣出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.560 | −0.33% | −0.015 | 4.560 | 4.560 | 賣出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.277 | −0.53% | −0.023 | 4.277 | 4.277 | 賣出 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.562 | −0.81% | −0.029 | 3.562 | 3.562 | 賣出 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.101 | −1.05% | −0.033 | 3.101 | 3.101 | 賣出 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.074 | −1.13% | −0.035 | 3.074 | 3.074 | 賣出 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.229 | −1.07% | −0.035 | 3.229 | 3.229 | 賣出 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.412 | −1.02% | −0.035 | 3.412 | 3.412 | 賣出 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.491 | −0.99% | −0.035 | 3.491 | 3.491 | 賣出 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.479 | −1.00% | −0.035 | 3.479 | 3.479 | 賣出 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.546 | −0.98% | −0.035 | 3.546 | 3.546 | 賣出 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.736 | −0.93% | −0.035 | 3.736 | 3.736 | 賣出 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.175 | −0.83% | −0.035 | 4.175 | 4.175 | 賣出 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.436 | −0.78% | −0.035 | 4.436 | 4.436 | 賣出 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.169 | −0.83% | −0.035 | 4.169 | 4.169 | 強力賣出 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.513 | −0.99% | −0.035 | 3.513 | 3.513 | 賣出 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.943 | −1.18% | −0.035 | 2.943 | 2.943 | 強力賣出 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.913 | −1.19% | −0.035 | 2.913 | 2.913 | 強力賣出 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.051 | −1.13% | −0.035 | 3.051 | 3.051 | 強力賣出 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.208 | −1.08% | −0.035 | 3.208 | 3.208 | 強力賣出 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.275 | −1.06% | −0.035 | 3.275 | 3.275 | 強力賣出 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.270 | −1.06% | −0.035 | 3.270 | 3.270 | 賣出 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.332 | −1.04% | −0.035 | 3.332 | 3.332 | 賣出 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.540 | −0.98% | −0.035 | 3.540 | 3.540 | 強力賣出 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.011 | −0.87% | −0.035 | 4.011 | 4.011 | 賣出 |