Brent (Euro Denominated) Financial Futures (Feb 2027)Brent (Euro Denominated) Financial Futures (Feb 2027)Brent (Euro Denominated) Financial Futures (Feb 2027)

Brent (Euro Denominated) Financial Futures (Feb 2027)

沒有交易
在超級圖表上查看

Brent (Euro Denominated) Financial Futures (Feb 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0275.882+0.34%0.25575.88275.882
賣出
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0276.672+0.51%0.38676.67276.672
賣出
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0476.021+0.40%0.30676.02176.021
賣出
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0275.409+0.35%0.26175.40975.409
賣出
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0474.847+0.32%0.23774.84774.847
賣出
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0374.323+0.30%0.22074.32374.323
賣出
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0373.792+0.26%0.19473.79273.792
賣出
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.327+0.24%0.17673.32773.327
賣出
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0472.878+0.23%0.16872.87872.878
賣出
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.444+0.23%0.16872.44472.444
賣出
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.045+0.22%0.16172.04572.045
賣出
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.654+0.22%0.15471.65471.654
賣出
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.275+0.22%0.15771.27571.275
賣出
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0470.891+0.22%0.15770.89170.891
賣出
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.525+0.21%0.14970.52570.525
賣出
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.164+0.20%0.14170.16470.164
賣出
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.793+0.19%0.13369.79369.793
賣出
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.451+0.18%0.12769.45169.451
賣出
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.113+0.18%0.12769.11369.113
賣出
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.799+0.17%0.11968.79968.799
賣出
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.490+0.18%0.12068.49068.490
賣出
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.195+0.18%0.12068.19568.195
賣出
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.898+0.18%0.12067.89867.898
賣出
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.594+0.17%0.11267.59467.594
賣出
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.289+0.15%0.10367.28967.289
賣出
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.003+0.15%0.09867.00367.003
賣出
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.742+0.16%0.10466.74266.742
賣出
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.503+0.16%0.10866.50366.503
賣出
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.259+0.17%0.11466.25966.259
賣出
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.015+0.18%0.11966.01566.015
賣出
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.759+0.19%0.12465.75965.759
賣出
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.545+0.20%0.12965.54565.545
賣出
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.334+0.21%0.13465.33465.334
賣出
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.141+0.19%0.12165.14165.141
賣出
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.939+0.18%0.11864.93964.939
賣出
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.717+0.18%0.11564.71764.717
賣出
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.488+0.17%0.11164.48864.488
賣出
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.271+0.17%0.10864.27164.271
賣出
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.072+0.18%0.11364.07264.072
賣出
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.881+0.19%0.11863.88163.881
賣出
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.673+0.20%0.12463.67363.673
賣出
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.529+0.19%0.12163.52963.529
賣出
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.382+0.18%0.11763.38263.382
賣出
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.226+0.18%0.11563.22663.226
賣出
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.048+0.18%0.11263.04863.048
賣出
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.887+0.19%0.11862.88762.887
賣出
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.779+0.20%0.12562.77962.779
賣出
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.535+0.21%0.12862.53562.535
賣出
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.357+0.22%0.13462.35762.357
賣出
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.169+0.22%0.13962.16962.169
賣出
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.987+0.23%0.14561.98761.987
賣出
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.806+0.23%0.14261.80661.806
賣出
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.675+0.24%0.14861.67561.675
賣出
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.555+0.24%0.14561.55561.555
賣出
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.442+0.23%0.14261.44261.442
賣出
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.316+0.23%0.13961.31661.316
賣出
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.192+0.22%0.13761.19261.192
賣出
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.066+0.22%0.13461.06661.066
賣出
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.925+0.22%0.13160.92560.925
賣出
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.801+0.21%0.12960.80160.801
賣出
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.691+0.21%0.12660.69160.691
賣出
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.647+0.21%0.12660.64760.647
賣出
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.594+0.21%0.12560.59460.594
賣出
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.531+0.21%0.12560.53160.531
賣出
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.430+0.21%0.12560.43060.430
賣出
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.386+0.21%0.12460.38660.386
賣出
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.340+0.21%0.12460.34060.340
賣出
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.299+0.20%0.12360.29960.299
賣出
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.256+0.21%0.12460.25660.256
賣出
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.212+0.20%0.12360.21260.212
賣出
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.169+0.20%0.12360.16960.169
賣出
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.135+0.20%0.12360.13560.135
賣出
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.100+0.21%0.12360.10060.100
賣出
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.074+0.21%0.12360.07460.074
賣出
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.048+0.21%0.12360.04860.048
賣出
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.022+0.21%0.12360.02260.022
賣出
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.996+0.21%0.12359.99659.996
賣出
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.970+0.20%0.12259.97059.970
賣出
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.952+0.20%0.12259.95259.952
賣出