Brent (Euro Denominated) Financial Futures (Aug 2025)Brent (Euro Denominated) Financial Futures (Aug 2025)Brent (Euro Denominated) Financial Futures (Aug 2025)

Brent (Euro Denominated) Financial Futures (Aug 2025)

沒有交易
在超級圖表上查看

Brent (Euro Denominated) Financial Futures (Aug 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.977−0.19%−0.14676.97776.977
賣出
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.601−0.82%−0.64778.60178.601
中立
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.894−0.71%−0.55677.89477.894
中立
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.236−0.64%−0.50077.23677.236
中立
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.633−0.58%−0.44676.63376.633
中立
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.051−0.52%−0.40176.05176.051
中立
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.478−0.47%−0.35375.47875.478
中立
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.974−0.40%−0.30374.97474.974
中立
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.475−0.36%−0.26874.47574.475
中立
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.990−0.34%−0.25273.99073.990
賣出
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.538−0.32%−0.23573.53873.538
賣出
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.105−0.30%−0.21873.10573.105
賣出
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.674−0.28%−0.20272.67472.674
賣出
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.229−0.27%−0.19572.22972.229
賣出
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.812−0.26%−0.18771.81271.812
賣出
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.393−0.25%−0.17971.39371.393
賣出
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.990−0.23%−0.16370.99070.990
賣出
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.606−0.22%−0.15770.60670.606
賣出
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.209−0.22%−0.15870.20970.209
賣出
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.855−0.22%−0.15169.85569.855
賣出
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.508−0.21%−0.14369.50869.508
賣出
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.174−0.20%−0.13769.17469.174
賣出
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.840−0.20%−0.13868.84068.840
賣出
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.515−0.20%−0.14068.51568.515
賣出
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.190−0.21%−0.14268.19068.190
賣出
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.884−0.21%−0.14367.88467.884
賣出
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.595−0.21%−0.14367.59567.595
賣出
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.332−0.20%−0.13567.33267.332
賣出
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.063−0.20%−0.13567.06367.063
賣出
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.794−0.20%−0.13666.79466.794
賣出
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.540−0.20%−0.13666.54066.540
賣出
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.318−0.22%−0.14566.31866.318
賣出
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.098−0.22%−0.14566.09866.098
賣出
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.871−0.22%−0.14665.87165.871
賣出
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.645−0.22%−0.14565.64565.645
賣出
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.407−0.23%−0.15465.40765.407
賣出
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.179−0.24%−0.15465.17965.179
賣出
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.962−0.24%−0.15564.96264.962
賣出
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.738−0.24%−0.15564.73864.738
賣出
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.523−0.24%−0.15564.52364.523
賣出
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.324−0.24%−0.15564.32464.324
賣出
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.154−0.24%−0.15564.15464.154
賣出
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.983−0.24%−0.15563.98363.983
賣出
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.820−0.24%−0.15563.82063.820
賣出
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.652−0.24%−0.15563.65263.652
賣出
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.484−0.24%−0.15563.48463.484
賣出
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.386−0.24%−0.15563.38663.386
賣出
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.153−0.23%−0.14763.15363.153
賣出
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.986−0.23%−0.14662.98662.986
賣出
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.817−0.23%−0.14662.81762.817
賣出
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.653−0.23%−0.14662.65362.653
賣出
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.489−0.23%−0.14662.48962.489
賣出
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.325−0.23%−0.14662.32562.325
賣出
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.197−0.23%−0.14662.19762.197
賣出
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.068−0.23%−0.14662.06862.068
賣出
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.935−0.24%−0.14661.93561.935
賣出
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.812−0.24%−0.14661.81261.812
賣出
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.687−0.24%−0.14761.68761.687
賣出
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.556−0.25%−0.15561.55661.556
賣出
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.433−0.26%−0.16361.43361.433
賣出
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.315−0.27%−0.16361.31561.315
賣出
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.263−0.27%−0.16361.26361.263
賣出
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.211−0.27%−0.16361.21161.211
賣出
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.159−0.27%−0.16361.15961.159
賣出
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.116−0.27%−0.16361.11661.116
賣出
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.072−0.27%−0.16461.07261.072
賣出
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.026−0.27%−0.16461.02661.026
賣出
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.985−0.27%−0.16460.98560.985
賣出
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.941−0.27%−0.16560.94160.941
賣出
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.898−0.27%−0.16460.89860.898
賣出
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.855−0.27%−0.16560.85560.855
賣出
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.820−0.27%−0.16560.82060.820
賣出
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.786−0.27%−0.16560.78660.786
賣出
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.760−0.27%−0.16560.76060.760
賣出
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.734−0.27%−0.16560.73460.734
賣出
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.708−0.27%−0.16560.70860.708
賣出
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.682−0.27%−0.16560.68260.682
賣出
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.656−0.27%−0.16560.65660.656
賣出
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.638−0.27%−0.16560.63860.638
賣出