Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JFCK2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 20.25 | −0.64% | −0.13 | 20.25 | 20.25 | 賣出 |
| JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 21.50 | −0.56% | −0.12 | 21.50 | 21.50 | 賣出 |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.95 | −0.86% | −0.19 | 21.95 | 21.95 | 賣出 |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.58 | −1.05% | −0.24 | 22.58 | 22.58 | 賣出 |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.28 | −0.77% | −0.18 | 23.28 | 23.28 | 賣出 |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.56 | −0.55% | −0.13 | 23.56 | 23.56 | 賣出 |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.27 | −0.77% | −0.18 | 23.27 | 23.27 | 賣出 |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.29 | −0.77% | −0.18 | 23.29 | 23.29 | 賣出 |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.58 | −0.72% | −0.17 | 23.58 | 23.58 | 賣出 |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.66 | −0.59% | −0.14 | 23.66 | 23.66 | 賣出 |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.55 | −0.84% | −0.20 | 23.55 | 23.55 | 賣出 |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.49 | −0.93% | −0.22 | 23.49 | 23.49 | 賣出 |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.51 | −0.63% | −0.15 | 23.51 | 23.51 | 賣出 |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.57 | −0.63% | −0.15 | 23.57 | 23.57 | 賣出 |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.64 | −0.80% | −0.19 | 23.64 | 23.64 | 賣出 |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.78 | −0.79% | −0.19 | 23.78 | 23.78 | 賣出 |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.02 | −0.83% | −0.20 | 24.02 | 24.02 | 賣出 |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.08 | −0.74% | −0.18 | 24.08 | 24.08 | 賣出 |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.98 | −0.54% | −0.13 | 23.98 | 23.98 | 賣出 |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.97 | −0.33% | −0.08 | 23.97 | 23.97 | 賣出 |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 23.96 | −0.58% | −0.14 | 23.96 | 23.96 | 強力賣出 |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.04 | −0.62% | −0.15 | 24.04 | 24.04 | 強力賣出 |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.00 | −0.66% | −0.16 | 24.00 | 24.00 | 強力賣出 |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 23.86 | −0.67% | −0.16 | 23.86 | 23.86 | 強力賣出 |