LNG Japan/Korea Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.965 | −0.14% | −0.020 | 13.965 | 13.965 | 賣出 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.015 | +0.07% | 0.010 | 14.015 | 14.015 | 買入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.920 | +0.18% | 0.025 | 13.920 | 13.920 | 買入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.890 | +0.22% | 0.030 | 13.890 | 13.890 | 買入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.930 | +0.22% | 0.030 | 13.930 | 13.930 | 買入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.885 | +0.25% | 0.035 | 13.885 | 13.885 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.985 | +0.25% | 0.035 | 13.985 | 13.985 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.100 | +0.25% | 0.035 | 14.100 | 14.100 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.940 | +0.40% | 0.055 | 13.940 | 13.940 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.625 | +0.29% | 0.040 | 13.625 | 13.625 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.765 | +0.29% | 0.040 | 13.765 | 13.765 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.665 | +0.33% | 0.045 | 13.665 | 13.665 | 中立 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.290 | +0.34% | 0.045 | 13.290 | 13.290 | 中立 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.730 | +0.35% | 0.045 | 12.730 | 12.730 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.785 | +0.90% | 0.105 | 11.785 | 11.785 | 強力買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.580 | +0.39% | 0.045 | 11.580 | 11.580 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.555 | +0.22% | 0.025 | 11.555 | 11.555 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.540 | +0.09% | 0.010 | 11.540 | 11.540 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.600 | +0.04% | 0.005 | 11.600 | 11.600 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.710 | +0.04% | 0.005 | 11.710 | 11.710 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.550 | +0.04% | 0.005 | 11.550 | 11.550 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.590 | +0.09% | 0.010 | 11.590 | 11.590 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.840 | +0.08% | 0.010 | 11.840 | 11.840 | 中立 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.605 | +0.78% | 0.090 | 11.605 | 11.605 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.290 | +0.80% | 0.090 | 11.290 | 11.290 | 中立 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.810 | +0.79% | 0.085 | 10.810 | 10.810 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.005 | +1.32% | 0.130 | 10.005 | 10.005 | 強力買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.835 | +0.87% | 0.085 | 9.835 | 9.835 | 強力買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.815 | +0.67% | 0.065 | 9.815 | 9.815 | 強力買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.800 | +0.51% | 0.050 | 9.800 | 9.800 | 強力買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.855 | +0.51% | 0.050 | 9.855 | 9.855 | 強力買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.945 | +0.45% | 0.045 | 9.945 | 9.945 | 強力買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.810 | +0.51% | 0.050 | 9.810 | 9.810 | 強力買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.840 | +0.46% | 0.045 | 9.840 | 9.840 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.055 | +0.50% | 0.050 | 10.055 | 10.055 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.085 | −0.59% | −0.060 | 10.085 | 10.085 | 賣出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.810 | −0.61% | −0.060 | 9.810 | 9.810 | 賣出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.395 | −0.58% | −0.055 | 9.395 | 9.395 | 賣出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.695 | −0.06% | −0.005 | 8.695 | 8.695 | 中立 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.550 | −0.47% | −0.040 | 8.550 | 8.550 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.530 | −0.70% | −0.060 | 8.530 | 8.530 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.515 | −0.87% | −0.075 | 8.515 | 8.515 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.560 | −0.87% | −0.075 | 8.560 | 8.560 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.645 | −0.86% | −0.075 | 8.645 | 8.645 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.525 | −0.87% | −0.075 | 8.525 | 8.525 | 強力賣出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.555 | −0.81% | −0.070 | 8.555 | 8.555 | 強力賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.735 | −0.91% | −0.080 | 8.735 | 8.735 | 強力賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.520 | −1.40% | −0.135 | 9.520 | 9.520 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.260 | −1.38% | −0.130 | 9.260 | 9.260 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.865 | −1.39% | −0.125 | 8.865 | 8.865 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.205 | −0.91% | −0.075 | 8.205 | 8.205 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.065 | −1.35% | −0.110 | 8.065 | 8.065 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.050 | −1.47% | −0.120 | 8.050 | 8.050 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.035 | −1.71% | −0.140 | 8.035 | 8.035 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.080 | −1.70% | −0.140 | 8.080 | 8.080 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.155 | −1.69% | −0.140 | 8.155 | 8.155 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.045 | −1.71% | −0.140 | 8.045 | 8.045 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.070 | −1.71% | −0.140 | 8.070 | 8.070 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.245 | −1.67% | −0.140 | 8.245 | 8.245 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.950 | −2.29% | −0.210 | 8.950 | 8.950 | 中立 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.705 | −2.30% | −0.205 | 8.705 | 8.705 | 中立 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.335 | −2.34% | −0.200 | 8.335 | 8.335 | 中立 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.715 | −1.84% | −0.145 | 7.715 | 7.715 | 中立 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.585 | −2.26% | −0.175 | 7.585 | 7.585 | 中立 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.570 | −2.39% | −0.185 | 7.570 | 7.570 | 中立 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.555 | −2.58% | −0.200 | 7.555 | 7.555 | 中立 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.600 | −2.56% | −0.200 | 7.600 | 7.600 | 中立 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.670 | −2.60% | −0.205 | 7.670 | 7.670 | 中立 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.565 | −2.58% | −0.200 | 7.565 | 7.565 | 中立 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.590 | −2.57% | −0.200 | 7.590 | 7.590 | 中立 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.755 | −2.58% | −0.205 | 7.755 | 7.755 | 中立 |