LNG Japan/Korea Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.975 | −0.99% | −0.140 | 13.975 | 13.975 | 中立 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.195 | −1.42% | −0.205 | 14.195 | 14.195 | 買入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.405 | −1.00% | −0.145 | 14.405 | 14.405 | 買入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15.060 | +2.90% | 0.425 | 15.060 | 15.060 | 強力買入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.675 | −0.20% | −0.030 | 14.675 | 14.675 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.765 | +0.10% | 0.015 | 14.765 | 14.765 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.770 | +0.03% | 0.005 | 14.770 | 14.770 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.545 | −0.03% | −0.005 | 14.545 | 14.545 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.995 | −0.92% | −0.130 | 13.995 | 13.995 | 中立 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.075 | −0.53% | −0.075 | 14.075 | 14.075 | 中立 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.940 | −0.61% | −0.085 | 13.940 | 13.940 | 賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.630 | −0.76% | −0.105 | 13.630 | 13.630 | 賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.075 | −0.87% | −0.115 | 13.075 | 13.075 | 中立 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.380 | +0.08% | 0.010 | 12.380 | 12.380 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.155 | +0.08% | 0.010 | 12.155 | 12.155 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.115 | +0.29% | 0.035 | 12.115 | 12.115 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.210 | +0.45% | 0.055 | 12.210 | 12.210 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.300 | +0.94% | 0.115 | 12.300 | 12.300 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.255 | +0.37% | 0.045 | 12.255 | 12.255 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.050 | −0.50% | −0.060 | 12.050 | 12.050 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.965 | −0.58% | −0.070 | 11.965 | 11.965 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.960 | −0.62% | −0.075 | 11.960 | 11.960 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.555 | −0.56% | −0.065 | 11.555 | 11.555 | 強力賣出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.300 | −0.70% | −0.080 | 11.300 | 11.300 | 強力賣出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.840 | −0.82% | −0.090 | 10.840 | 10.840 | 賣出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.265 | +0.15% | 0.015 | 10.265 | 10.265 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.075 | +0.10% | 0.010 | 10.075 | 10.075 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.045 | +0.35% | 0.035 | 10.045 | 10.045 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.125 | +0.55% | 0.055 | 10.125 | 10.125 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.200 | +1.04% | 0.105 | 10.200 | 10.200 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.160 | +0.40% | 0.040 | 10.160 | 10.160 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.995 | −0.40% | −0.040 | 9.995 | 9.995 | 中立 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.920 | −0.50% | −0.050 | 9.920 | 9.920 | 賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.915 | −0.60% | −0.060 | 9.915 | 9.915 | 強力賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.065 | −0.79% | −0.080 | 10.065 | 10.065 | 賣出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.840 | −0.96% | −0.095 | 9.840 | 9.840 | 賣出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.440 | −1.05% | −0.100 | 9.440 | 9.440 | 強力賣出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.935 | −0.17% | −0.015 | 8.935 | 8.935 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.775 | −0.11% | −0.010 | 8.775 | 8.775 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.745 | +0.06% | 0.005 | 8.745 | 8.745 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.815 | +0.28% | 0.025 | 8.815 | 8.815 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.880 | +0.74% | 0.065 | 8.880 | 8.880 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.850 | +0.17% | 0.015 | 8.850 | 8.850 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.700 | −0.68% | −0.060 | 8.700 | 8.700 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.635 | −0.80% | −0.070 | 8.635 | 8.635 | 賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.635 | −0.80% | −0.070 | 8.635 | 8.635 | 賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.315 | −1.01% | −0.095 | 9.315 | 9.315 | 賣出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.110 | −1.19% | −0.110 | 9.110 | 9.110 | 賣出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.740 | −1.24% | −0.110 | 8.740 | 8.740 | 賣出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.270 | −0.36% | −0.030 | 8.270 | 8.270 | 中立 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.120 | −0.37% | −0.030 | 8.120 | 8.120 | 中立 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.095 | −0.18% | −0.015 | 8.095 | 8.095 | 中立 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.160 | +0.06% | 0.005 | 8.160 | 8.160 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.220 | +0.55% | 0.045 | 8.220 | 8.220 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.190 | −0.06% | −0.005 | 8.190 | 8.190 | 中立 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.055 | −0.92% | −0.075 | 8.055 | 8.055 | 中立 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.995 | −0.99% | −0.080 | 7.995 | 7.995 | 賣出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.990 | −1.11% | −0.090 | 7.990 | 7.990 | 賣出 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.565 | −1.32% | −0.115 | 8.565 | 8.565 | 賣出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.375 | −1.47% | −0.125 | 8.375 | 8.375 | 賣出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.035 | −1.53% | −0.125 | 8.035 | 8.035 | 賣出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.610 | −0.59% | −0.045 | 7.610 | 7.610 | 賣出 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.470 | −0.60% | −0.045 | 7.470 | 7.470 | 賣出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.445 | −0.40% | −0.030 | 7.445 | 7.445 | 賣出 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.505 | −0.20% | −0.015 | 7.505 | 7.505 | 賣出 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.560 | +0.27% | 0.020 | 7.560 | 7.560 | 中立 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.535 | −0.26% | −0.020 | 7.535 | 7.535 | 賣出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.405 | −1.20% | −0.090 | 7.405 | 7.405 | 賣出 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.355 | −1.21% | −0.090 | 7.355 | 7.355 | 賣出 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.350 | −1.34% | −0.100 | 7.350 | 7.350 | 賣出 |