LNG Japan/Korea Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.325 | −1.01% | −0.105 | 10.325 | 10.325 | 中立 |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.230 | −1.25% | −0.130 | 10.230 | 10.230 | 賣出 |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.470 | −1.37% | −0.145 | 10.470 | 10.470 | 賣出 |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 10.660 | −0.88% | −0.095 | 10.660 | 10.660 | 中立 |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.010 | −0.77% | −0.085 | 11.010 | 11.010 | 中立 |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 11.790 | −0.76% | −0.090 | 11.790 | 11.790 | 中立 |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 12.580 | −0.51% | −0.065 | 12.580 | 12.580 | 中立 |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 12.845 | −0.89% | −0.115 | 12.845 | 12.845 | 賣出 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 12.735 | −0.66% | −0.085 | 12.735 | 12.735 | 中立 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 11.675 | −2.22% | −0.265 | 11.675 | 11.675 | 賣出 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.165 | −0.09% | −0.010 | 11.165 | 11.165 | 中立 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.045 | 0.00% | 0.000 | 11.045 | 11.045 | 中立 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.095 | +0.32% | 0.035 | 11.095 | 11.095 | 中立 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.265 | +0.09% | 0.010 | 11.265 | 11.265 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.465 | −0.13% | −0.015 | 11.465 | 11.465 | 中立 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.585 | +0.04% | 0.005 | 11.585 | 11.585 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.600 | −0.90% | −0.105 | 11.600 | 11.600 | 中立 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.130 | −1.18% | −0.145 | 12.130 | 12.130 | 中立 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.745 | −0.93% | −0.120 | 12.745 | 12.745 | 中立 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.800 | −0.47% | −0.060 | 12.800 | 12.800 | 賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.770 | −0.47% | −0.060 | 12.770 | 12.770 | 中立 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.420 | −0.65% | −0.075 | 11.420 | 11.420 | 中立 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.030 | −1.52% | −0.155 | 10.030 | 10.030 | 賣出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.450 | −1.66% | −0.160 | 9.450 | 9.450 | 賣出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.460 | −1.66% | −0.160 | 9.460 | 9.460 | 賣出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.610 | −0.47% | −0.045 | 9.610 | 9.610 | 賣出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.920 | −0.45% | −0.045 | 9.920 | 9.920 | 賣出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.085 | −0.40% | −0.040 | 10.085 | 10.085 | 賣出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.340 | +0.24% | 0.025 | 10.340 | 10.340 | 中立 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.780 | +0.33% | 0.035 | 10.780 | 10.780 | 賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.000 | +0.32% | 0.035 | 11.000 | 11.000 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.505 | +0.35% | 0.040 | 11.505 | 11.505 | 中立 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.480 | +0.35% | 0.040 | 11.480 | 11.480 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.265 | +0.15% | 0.015 | 10.265 | 10.265 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.015 | −0.72% | −0.065 | 9.015 | 9.015 | 賣出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.495 | −0.82% | −0.070 | 8.495 | 8.495 | 賣出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.505 | −0.87% | −0.075 | 8.505 | 8.505 | 賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.635 | +0.35% | 0.030 | 8.635 | 8.635 | 賣出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.915 | +0.34% | 0.030 | 8.915 | 8.915 | 賣出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.065 | +0.39% | 0.035 | 9.065 | 9.065 | 賣出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.295 | +1.03% | 0.095 | 9.295 | 9.295 | 賣出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.690 | +1.15% | 0.110 | 9.690 | 9.690 | 賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.885 | +1.13% | 0.110 | 9.885 | 9.885 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.690 | +0.14% | 0.015 | 10.690 | 10.690 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.665 | +0.14% | 0.015 | 10.665 | 10.665 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.535 | −0.10% | −0.010 | 9.535 | 9.535 | 中立 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.375 | −0.95% | −0.080 | 8.375 | 8.375 | 賣出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.890 | −1.07% | −0.085 | 7.890 | 7.890 | 賣出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.900 | −1.06% | −0.085 | 7.900 | 7.900 | 賣出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.025 | +0.12% | 0.010 | 8.025 | 8.025 | 賣出 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.285 | +0.18% | 0.015 | 8.285 | 8.285 | 賣出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.420 | +0.18% | 0.015 | 8.420 | 8.420 | 賣出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.635 | +0.82% | 0.070 | 8.635 | 8.635 | 賣出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.000 | +0.90% | 0.080 | 9.000 | 9.000 | 賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.185 | +0.93% | 0.085 | 9.185 | 9.185 | 賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.870 | −0.15% | −0.015 | 9.870 | 9.870 | 賣出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.850 | −0.15% | −0.015 | 9.850 | 9.850 | 中立 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.805 | −0.34% | −0.030 | 8.805 | 8.805 | 賣出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.735 | −1.21% | −0.095 | 7.735 | 7.735 | 賣出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.290 | −1.29% | −0.095 | 7.290 | 7.290 | 賣出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.295 | −1.35% | −0.100 | 7.295 | 7.295 | 賣出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.410 | −0.13% | −0.010 | 7.410 | 7.410 | 賣出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.650 | −0.13% | −0.010 | 7.650 | 7.650 | 賣出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.780 | −0.06% | −0.005 | 7.780 | 7.780 | 賣出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.975 | +0.57% | 0.045 | 7.975 | 7.975 | 賣出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.315 | +0.67% | 0.055 | 8.315 | 8.315 | 賣出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.485 | +0.65% | 0.055 | 8.485 | 8.485 | 賣出 |