LNG Japan/Korea Marker (Platts) Futures (Jan 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.115 | −0.08% | −0.010 | 13.115 | 13.115 | 中立 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.770 | +1.19% | +0.150 | 12.770 | 12.770 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.830 | +1.18% | +0.150 | 12.830 | 12.830 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.015 | +1.21% | +0.155 | 13.015 | 13.015 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.325 | +1.10% | +0.145 | 13.325 | 13.325 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.485 | +1.58% | +0.210 | 13.485 | 13.485 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.435 | +1.51% | +0.200 | 13.435 | 13.435 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.055 | +0.97% | +0.125 | 13.055 | 13.055 | 強力買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.310 | +1.53% | +0.185 | 12.310 | 12.310 | 強力買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.135 | +0.62% | +0.075 | 12.135 | 12.135 | 強力買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.135 | +0.75% | +0.090 | 12.135 | 12.135 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.255 | −0.04% | −0.005 | 12.255 | 12.255 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.315 | +0.16% | +0.020 | 12.315 | 12.315 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.315 | −0.28% | −0.035 | 12.315 | 12.315 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.385 | −0.92% | −0.115 | 12.385 | 12.385 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.530 | −1.03% | −0.130 | 12.530 | 12.530 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.835 | −1.00% | −0.130 | 12.835 | 12.835 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.935 | +0.12% | +0.015 | 12.935 | 12.935 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.840 | +0.12% | +0.015 | 12.840 | 12.840 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.405 | +0.12% | +0.015 | 12.405 | 12.405 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.215 | +0.36% | +0.040 | 11.215 | 11.215 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.860 | +0.37% | +0.040 | 10.860 | 10.860 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.805 | +0.37% | +0.040 | 10.805 | 10.805 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.935 | +0.23% | +0.025 | 10.935 | 10.935 | 強力買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.940 | +0.23% | +0.025 | 10.940 | 10.940 | 強力買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.995 | +0.41% | +0.045 | 10.995 | 10.995 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.840 | −0.28% | −0.030 | 10.840 | 10.840 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.135 | −0.54% | −0.060 | 11.135 | 11.135 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.380 | −0.52% | −0.060 | 11.380 | 11.380 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.570 | +0.22% | +0.025 | 11.570 | 11.570 | 強力買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.480 | +0.17% | +0.020 | 11.480 | 11.480 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.090 | +0.18% | +0.020 | 11.090 | 11.090 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 10.030 | +0.45% | +0.045 | 10.030 | 10.030 | 強力買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.710 | +0.41% | +0.040 | 9.710 | 9.710 | 強力買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.660 | +0.42% | +0.040 | 9.660 | 9.660 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.780 | +0.31% | +0.030 | 9.780 | 9.780 | 強力買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.785 | +0.31% | +0.030 | 9.785 | 9.785 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.835 | +0.51% | +0.050 | 9.835 | 9.835 | 強力買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.695 | −0.21% | −0.020 | 9.695 | 9.695 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.960 | −0.45% | −0.045 | 9.960 | 9.960 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.175 | −0.44% | −0.045 | 10.175 | 10.175 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.810 | +1.08% | +0.115 | 10.810 | 10.810 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.725 | +0.99% | +0.105 | 10.725 | 10.725 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.365 | +1.02% | +0.105 | 10.365 | 10.365 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.370 | +1.24% | +0.115 | 9.370 | 9.370 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.075 | +1.28% | +0.115 | 9.075 | 9.075 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.025 | +1.29% | +0.115 | 9.025 | 9.025 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.135 | +1.16% | +0.105 | 9.135 | 9.135 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.140 | +1.11% | +0.100 | 9.140 | 9.140 | 強力買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.185 | +1.32% | +0.120 | 9.185 | 9.185 | 強力買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.060 | +0.67% | +0.060 | 9.060 | 9.060 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.305 | +0.38% | +0.035 | 9.305 | 9.305 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.505 | +0.37% | +0.035 | 9.505 | 9.505 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.045 | +1.98% | +0.195 | 10.045 | 10.045 | 買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.970 | +1.99% | +0.195 | 9.970 | 9.970 | 買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.635 | +2.01% | +0.190 | 9.635 | 9.635 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.710 | +2.23% | +0.190 | 8.710 | 8.710 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.435 | +2.24% | +0.185 | 8.435 | 8.435 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.390 | +2.25% | +0.185 | 8.390 | 8.390 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.490 | +2.10% | +0.175 | 8.490 | 8.490 | 強力買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.500 | +2.10% | +0.175 | 8.500 | 8.500 | 強力買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.540 | +2.28% | +0.190 | 8.540 | 8.540 | 買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.420 | +1.63% | +0.135 | 8.420 | 8.420 | 買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.650 | +1.35% | +0.115 | 8.650 | 8.650 | 買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.835 | +1.32% | +0.115 | 8.835 | 8.835 | 買入 |