LNG Japan/Korea Marker (Platts) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.940 | −0.50% | −0.075 | 14.940 | 14.940 | 買入 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15.015 | −2.63% | −0.405 | 15.015 | 15.015 | 買入 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.815 | −1.98% | −0.300 | 14.815 | 14.815 | 買入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.335 | −1.85% | −0.270 | 14.335 | 14.335 | 買入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.195 | −1.73% | −0.250 | 14.195 | 14.195 | 買入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.175 | −1.70% | −0.245 | 14.175 | 14.175 | 買入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.155 | −1.74% | −0.250 | 14.155 | 14.155 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.145 | −1.67% | −0.240 | 14.145 | 14.145 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.125 | −1.53% | −0.220 | 14.125 | 14.125 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.195 | −0.80% | −0.115 | 14.195 | 14.195 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.830 | −0.65% | −0.090 | 13.830 | 13.830 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.995 | −0.74% | −0.105 | 13.995 | 13.995 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.985 | −0.82% | −0.115 | 13.985 | 13.985 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.665 | −0.76% | −0.105 | 13.665 | 13.665 | 中立 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.555 | −1.22% | −0.155 | 12.555 | 12.555 | 賣出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.605 | −0.98% | −0.115 | 11.605 | 11.605 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.250 | −0.57% | −0.065 | 11.250 | 11.250 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.310 | −0.53% | −0.060 | 11.310 | 11.310 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.360 | −0.70% | −0.080 | 11.360 | 11.360 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.405 | −0.61% | −0.070 | 11.405 | 11.405 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.450 | −0.56% | −0.065 | 11.450 | 11.450 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.475 | −0.26% | −0.030 | 11.475 | 11.475 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.560 | −0.30% | −0.035 | 11.560 | 11.560 | 賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.935 | −0.29% | −0.035 | 11.935 | 11.935 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.690 | −1.35% | −0.160 | 11.690 | 11.690 | 賣出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.420 | −1.34% | −0.155 | 11.420 | 11.420 | 賣出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.490 | −1.82% | −0.195 | 10.490 | 10.490 | 賣出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.700 | −1.52% | −0.150 | 9.700 | 9.700 | 賣出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.405 | −1.10% | −0.105 | 9.405 | 9.405 | 賣出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.450 | −1.15% | −0.110 | 9.450 | 9.450 | 賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.495 | −1.30% | −0.125 | 9.495 | 9.495 | 賣出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.530 | −1.19% | −0.115 | 9.530 | 9.530 | 賣出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.570 | −1.14% | −0.110 | 9.570 | 9.570 | 賣出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.590 | −0.88% | −0.085 | 9.590 | 9.590 | 賣出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.660 | −0.87% | −0.085 | 9.660 | 9.660 | 強力賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.975 | −0.84% | −0.085 | 9.975 | 9.975 | 強力賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.320 | −1.10% | −0.115 | 10.320 | 10.320 | 賣出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.080 | −1.08% | −0.110 | 10.080 | 10.080 | 賣出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.265 | −1.49% | −0.140 | 9.265 | 9.265 | 賣出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.560 | −1.33% | −0.115 | 8.560 | 8.560 | 強力賣出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.305 | −0.84% | −0.070 | 8.305 | 8.305 | 強力賣出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.345 | −0.83% | −0.070 | 8.345 | 8.345 | 強力賣出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.380 | −1.06% | −0.090 | 8.380 | 8.380 | 強力賣出 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.415 | −0.94% | −0.080 | 8.415 | 8.415 | 強力賣出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.445 | −0.94% | −0.080 | 8.445 | 8.445 | 強力賣出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.470 | −0.53% | −0.045 | 8.470 | 8.470 | 強力賣出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.530 | −0.58% | −0.050 | 8.530 | 8.530 | 強力賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.805 | −0.62% | −0.055 | 8.805 | 8.805 | 強力賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.950 | −0.78% | −0.070 | 8.950 | 8.950 | 賣出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.745 | −0.68% | −0.060 | 8.745 | 8.745 | 賣出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.035 | −1.17% | −0.095 | 8.035 | 8.035 | 賣出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.425 | −0.93% | −0.070 | 7.425 | 7.425 | 強力賣出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.200 | −0.48% | −0.035 | 7.200 | 7.200 | 強力賣出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.235 | −0.48% | −0.035 | 7.235 | 7.235 | 強力賣出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.270 | −0.68% | −0.050 | 7.270 | 7.270 | 強力賣出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.300 | −0.54% | −0.040 | 7.300 | 7.300 | 強力賣出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.325 | −0.54% | −0.040 | 7.325 | 7.325 | 強力賣出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.345 | −0.20% | −0.015 | 7.345 | 7.345 | 賣出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.400 | −0.20% | −0.015 | 7.400 | 7.400 | 賣出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.640 | −0.20% | −0.015 | 7.640 | 7.640 | 賣出 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7.580 | −0.26% | −0.020 | 7.580 | 7.580 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7.405 | −0.27% | −0.020 | 7.405 | 7.405 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6.805 | −0.66% | −0.045 | 6.805 | 6.805 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6.290 | −0.47% | −0.030 | 6.290 | 6.290 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6.100 | 0.00% | 0.000 | 6.100 | 6.100 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6.130 | 0.00% | 0.000 | 6.130 | 6.130 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6.160 | −0.16% | −0.010 | 6.160 | 6.160 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6.180 | −0.08% | −0.005 | 6.180 | 6.180 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6.205 | −0.08% | −0.005 | 6.205 | 6.205 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6.220 | +0.24% | 0.015 | 6.220 | 6.220 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6.265 | +0.24% | 0.015 | 6.265 | 6.265 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6.265 | +0.24% | 0.015 | 6.265 | 6.265 | — |