LNG Japan/Korea Marker (Platts) Futures (Aug 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.485 | +1.09% | +0.135 | 12.485 | 12.485 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.585 | +1.74% | +0.215 | 12.585 | 12.585 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.635 | +1.65% | +0.205 | 12.635 | 12.635 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.690 | +1.64% | +0.205 | 12.690 | 12.690 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.850 | +1.54% | +0.195 | 12.850 | 12.850 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.155 | +1.58% | +0.205 | 13.155 | 13.155 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.270 | +1.49% | +0.195 | 13.270 | 13.270 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.285 | +1.76% | +0.230 | 13.285 | 13.285 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.895 | +1.78% | +0.225 | 12.895 | 12.895 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.070 | +1.64% | +0.195 | 12.070 | 12.070 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.875 | −1.29% | −0.155 | 11.875 | 11.875 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.855 | +1.63% | +0.190 | 11.855 | 11.855 | 強力買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.945 | +1.62% | +0.190 | 11.945 | 11.945 | 強力買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.030 | +1.60% | +0.190 | 12.030 | 12.030 | 強力買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.070 | +1.56% | +0.185 | 12.070 | 12.070 | 強力買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.140 | +1.21% | +0.145 | 12.140 | 12.140 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.485 | +1.13% | +0.140 | 12.485 | 12.485 | 強力買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.580 | +1.13% | +0.140 | 12.580 | 12.580 | 強力買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.655 | +1.12% | +0.140 | 12.655 | 12.655 | 強力買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.540 | +1.13% | +0.140 | 12.540 | 12.540 | 強力買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.045 | +1.13% | +0.135 | 12.045 | 12.045 | 強力買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.820 | +0.89% | +0.095 | 10.820 | 10.820 | 強力買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.375 | +0.83% | +0.085 | 10.375 | 10.375 | 強力買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.240 | +0.84% | +0.085 | 10.240 | 10.240 | 強力買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.430 | +0.87% | +0.090 | 10.430 | 10.430 | 強力買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.490 | +0.87% | +0.090 | 10.490 | 10.490 | 強力買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.525 | +0.91% | +0.095 | 10.525 | 10.525 | 強力買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.560 | +0.91% | +0.095 | 10.560 | 10.560 | 強力買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.605 | +0.90% | +0.095 | 10.605 | 10.605 | 強力買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.930 | +0.88% | +0.095 | 10.930 | 10.930 | 強力買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.185 | +1.68% | +0.185 | 11.185 | 11.185 | 強力買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.085 | +1.65% | +0.180 | 11.085 | 11.085 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.645 | +1.67% | +0.175 | 10.645 | 10.645 | 強力買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.565 | +1.43% | +0.135 | 9.565 | 9.565 | 強力買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.170 | +1.33% | +0.120 | 9.170 | 9.170 | 強力買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.050 | +1.34% | +0.120 | 9.050 | 9.050 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.220 | +1.43% | +0.130 | 9.220 | 9.220 | 強力買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.275 | +1.42% | +0.130 | 9.275 | 9.275 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.300 | +1.42% | +0.130 | 9.300 | 9.300 | 強力買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.335 | +1.41% | +0.130 | 9.335 | 9.335 | 強力買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.375 | +1.46% | +0.135 | 9.375 | 9.375 | 強力買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.665 | +1.47% | +0.140 | 9.665 | 9.665 | 強力買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.560 | +1.69% | +0.175 | 10.560 | 10.560 | 強力買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.465 | +1.65% | +0.170 | 10.465 | 10.465 | 強力買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.050 | +1.67% | +0.165 | 10.050 | 10.050 | 強力買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.030 | +1.46% | +0.130 | 9.030 | 9.030 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.660 | +1.41% | +0.120 | 8.660 | 8.660 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.545 | +1.36% | +0.115 | 8.545 | 8.545 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.705 | +1.40% | +0.120 | 8.705 | 8.705 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.755 | +1.39% | +0.120 | 8.755 | 8.755 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.785 | +1.44% | +0.125 | 8.785 | 8.785 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.815 | +1.44% | +0.125 | 8.815 | 8.815 | 強力買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.850 | +1.43% | +0.125 | 8.850 | 8.850 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.125 | +1.45% | +0.130 | 9.125 | 9.125 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.935 | +1.69% | +0.165 | 9.935 | 9.935 | 強力買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.845 | +1.65% | +0.160 | 9.845 | 9.845 | 強力買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.455 | +1.67% | +0.155 | 9.455 | 9.455 | 強力買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.495 | +1.43% | +0.120 | 8.495 | 8.495 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.145 | +1.37% | +0.110 | 8.145 | 8.145 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.040 | +1.39% | +0.110 | 8.040 | 8.040 | 中立 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.190 | +1.42% | +0.115 | 8.190 | 8.190 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.240 | +1.48% | +0.120 | 8.240 | 8.240 | 買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.265 | +1.47% | +0.120 | 8.265 | 8.265 | 買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.295 | +1.47% | +0.120 | 8.295 | 8.295 | 強力買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.330 | +1.46% | +0.120 | 8.330 | 8.330 | 中立 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.585 | +1.48% | +0.125 | 8.585 | 8.585 | 買入 |