LNG Japan/Korea Marker (Platts) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.505 | +0.35% | +0.045 | 12.505 | 12.505 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.880 | −0.89% | −0.125 | 13.880 | 13.880 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.815 | −0.93% | −0.130 | 13.815 | 13.815 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.845 | −1.11% | −0.155 | 13.845 | 13.845 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.945 | −1.17% | −0.165 | 13.945 | 13.945 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.240 | −1.08% | −0.155 | 14.240 | 14.240 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.365 | −0.90% | −0.130 | 14.365 | 14.365 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.290 | −0.90% | −0.130 | 14.290 | 14.290 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.845 | −0.72% | −0.100 | 13.845 | 13.845 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.710 | −0.82% | −0.105 | 12.710 | 12.710 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.425 | −0.68% | −0.085 | 12.425 | 12.425 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.370 | −0.76% | −0.095 | 12.370 | 12.370 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.470 | −0.52% | −0.065 | 12.470 | 12.470 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.595 | −0.47% | −0.060 | 12.595 | 12.595 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.645 | −0.43% | −0.055 | 12.645 | 12.645 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.735 | +0.63% | +0.080 | 12.735 | 12.735 | 強力買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.965 | +0.46% | +0.060 | 12.965 | 12.965 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 13.175 | +0.80% | +0.105 | 13.175 | 13.175 | 強力買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13.295 | −0.60% | −0.080 | 13.295 | 13.295 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 13.175 | −0.64% | −0.085 | 13.175 | 13.175 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.640 | −0.67% | −0.085 | 12.640 | 12.640 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.445 | −0.39% | −0.045 | 11.445 | 11.445 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 11.045 | −0.45% | −0.050 | 11.045 | 11.045 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.950 | −0.45% | −0.050 | 10.950 | 10.950 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.970 | −0.68% | −0.075 | 10.970 | 10.970 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 11.050 | −0.67% | −0.075 | 11.050 | 11.050 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 11.115 | −0.63% | −0.070 | 11.115 | 11.115 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11.100 | −0.85% | −0.095 | 11.100 | 11.100 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.335 | −0.87% | −0.100 | 11.335 | 11.335 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.565 | −0.81% | −0.095 | 11.565 | 11.565 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.595 | −1.36% | −0.160 | 11.595 | 11.595 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.490 | −1.37% | −0.160 | 11.490 | 11.490 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.025 | −1.43% | −0.160 | 11.025 | 11.025 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.985 | −1.14% | −0.115 | 9.985 | 9.985 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.635 | −1.18% | −0.115 | 9.635 | 9.635 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.550 | −1.19% | −0.115 | 9.550 | 9.550 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.570 | −1.39% | −0.135 | 9.570 | 9.570 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.640 | −1.38% | −0.135 | 9.640 | 9.640 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.695 | −1.37% | −0.135 | 9.695 | 9.695 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.685 | −1.53% | −0.150 | 9.685 | 9.685 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.890 | −1.59% | −0.160 | 9.890 | 9.890 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.090 | −1.51% | −0.155 | 10.090 | 10.090 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.770 | −0.05% | −0.005 | 10.770 | 10.770 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.670 | −0.09% | −0.010 | 10.670 | 10.670 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.240 | −0.10% | −0.010 | 10.240 | 10.240 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.275 | +0.22% | +0.020 | 9.275 | 9.275 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.945 | +0.11% | +0.010 | 8.945 | 8.945 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.870 | +0.11% | +0.010 | 8.870 | 8.870 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.885 | −0.11% | −0.010 | 8.885 | 8.885 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.950 | −0.11% | −0.010 | 8.950 | 8.950 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.005 | −0.06% | −0.005 | 9.005 | 9.005 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.995 | −0.22% | −0.020 | 8.995 | 8.995 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.185 | −0.27% | −0.025 | 9.185 | 9.185 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.370 | −0.21% | −0.020 | 9.370 | 9.370 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.945 | +1.53% | +0.150 | 9.945 | 9.945 | 買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.855 | +1.49% | +0.145 | 9.855 | 9.855 | 買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.455 | +1.45% | +0.135 | 9.455 | 9.455 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.560 | +1.72% | +0.145 | 8.560 | 8.560 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.260 | +1.66% | +0.135 | 8.260 | 8.260 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.190 | +1.68% | +0.135 | 8.190 | 8.190 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.205 | +1.48% | +0.120 | 8.205 | 8.205 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.265 | +1.47% | +0.120 | 8.265 | 8.265 | 買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.310 | +1.47% | +0.120 | 8.310 | 8.310 | 買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.305 | +1.34% | +0.110 | 8.305 | 8.305 | 買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.480 | +1.25% | +0.105 | 8.480 | 8.480 | 買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.650 | +1.35% | +0.115 | 8.650 | 8.650 | 買入 |