LNG Japan/Korea Marker (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.060 | −0.18% | −0.020 | 11.060 | 11.060 | 賣出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.030 | −0.63% | −0.070 | 11.030 | 11.030 | 強力賣出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.230 | −0.58% | −0.065 | 11.230 | 11.230 | 賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.195 | −0.40% | −0.045 | 11.195 | 11.195 | 賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.890 | −0.59% | −0.065 | 10.890 | 10.890 | 強力賣出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.455 | −0.43% | −0.045 | 10.455 | 10.455 | 強力賣出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.390 | −0.38% | −0.040 | 10.390 | 10.390 | 強力賣出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.470 | −0.33% | −0.035 | 10.470 | 10.470 | 強力賣出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.655 | −0.47% | −0.050 | 10.655 | 10.655 | 強力賣出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.795 | −0.46% | −0.050 | 10.795 | 10.795 | 強力賣出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.845 | −0.41% | −0.045 | 10.845 | 10.845 | 強力賣出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.865 | −0.37% | −0.040 | 10.865 | 10.865 | 強力賣出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.130 | −0.54% | −0.060 | 11.130 | 11.130 | 強力賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.350 | −0.83% | −0.095 | 11.350 | 11.350 | 強力賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.565 | −0.56% | −0.065 | 11.565 | 11.565 | 強力賣出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.500 | −0.43% | −0.050 | 11.500 | 11.500 | 強力賣出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.115 | −0.58% | −0.065 | 11.115 | 11.115 | 強力賣出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.115 | −0.59% | −0.060 | 10.115 | 10.115 | 強力賣出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.930 | −0.55% | −0.055 | 9.930 | 9.930 | 強力賣出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.890 | −0.45% | −0.045 | 9.890 | 9.890 | 強力賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.090 | −0.64% | −0.065 | 10.090 | 10.090 | 強力賣出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.190 | −0.59% | −0.060 | 10.190 | 10.190 | 強力賣出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.220 | −0.58% | −0.060 | 10.220 | 10.220 | 強力賣出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.200 | −0.39% | −0.040 | 10.200 | 10.200 | 強力賣出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.495 | −0.47% | −0.050 | 10.495 | 10.495 | 強力賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.760 | −0.32% | −0.035 | 10.760 | 10.760 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.720 | −0.37% | −0.040 | 10.720 | 10.720 | 強力賣出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.660 | −0.23% | −0.025 | 10.660 | 10.660 | 強力賣出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.305 | −0.39% | −0.040 | 10.305 | 10.305 | 強力賣出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.375 | −0.42% | −0.040 | 9.375 | 9.375 | 強力賣出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.205 | −0.38% | −0.035 | 9.205 | 9.205 | 賣出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.170 | −0.27% | −0.025 | 9.170 | 9.170 | 賣出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.355 | −0.43% | −0.040 | 9.355 | 9.355 | 賣出 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.445 | −0.42% | −0.040 | 9.445 | 9.445 | 賣出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.470 | −0.47% | −0.045 | 9.470 | 9.470 | 賣出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.455 | −0.21% | −0.020 | 9.455 | 9.455 | 賣出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.730 | −0.26% | −0.025 | 9.730 | 9.730 | 賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.975 | −0.15% | −0.015 | 9.975 | 9.975 | 賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.125 | 0.00% | 0.000 | 10.125 | 10.125 | 強力賣出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.065 | +0.10% | +0.010 | 10.065 | 10.065 | 賣出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.730 | 0.00% | 0.000 | 9.730 | 9.730 | 強力賣出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.855 | 0.00% | 0.000 | 8.855 | 8.855 | 強力賣出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.695 | +0.06% | +0.005 | 8.695 | 8.695 | 賣出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.655 | +0.06% | +0.005 | 8.655 | 8.655 | 賣出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.830 | −0.11% | −0.010 | 8.830 | 8.830 | 賣出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.920 | −0.06% | −0.005 | 8.920 | 8.920 | 賣出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.945 | −0.06% | −0.005 | 8.945 | 8.945 | 賣出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.930 | +0.17% | +0.015 | 8.930 | 8.930 | 賣出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.185 | +0.05% | +0.005 | 9.185 | 9.185 | 賣出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.420 | +0.27% | +0.025 | 9.420 | 9.420 | 中立 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.525 | +0.42% | +0.040 | 9.525 | 9.525 | 賣出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.470 | +0.53% | +0.050 | 9.470 | 9.470 | 賣出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.155 | +0.38% | +0.035 | 9.155 | 9.155 | 賣出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.330 | +0.36% | +0.030 | 8.330 | 8.330 | 賣出 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.180 | +0.43% | +0.035 | 8.180 | 8.180 | 賣出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.145 | +0.49% | +0.040 | 8.145 | 8.145 | 賣出 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.310 | +0.36% | +0.030 | 8.310 | 8.310 | 賣出 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.390 | +0.36% | +0.030 | 8.390 | 8.390 | 中立 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.415 | +0.36% | +0.030 | 8.415 | 8.415 | 賣出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.400 | +0.54% | +0.045 | 8.400 | 8.400 | 賣出 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.645 | +0.52% | +0.045 | 8.645 | 8.645 | 中立 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.860 | +0.62% | +0.055 | 8.860 | 8.860 | 中立 |