立即開始
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209.675+1.26%+0.1209.6759.675
賣出
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189.580+1.54%+0.1459.5809.580
賣出
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179.240+1.71%+0.1559.2409.240
賣出
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179.140−0.16%−0.0159.1409.140
賣出
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199.255+1.09%+0.1009.2559.255
賣出
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179.405+1.07%+0.1009.4059.405
賣出
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179.525+0.79%+0.0759.5259.525
賣出
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189.500+0.90%+0.0859.5009.500
賣出
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179.505+0.80%+0.0759.5059.505
賣出
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199.485+0.48%+0.0459.4859.485
賣出
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179.830+0.31%+0.0309.8309.830
賣出
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-179.970+0.66%+0.0659.9709.970
賣出
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209.880+0.41%+0.0409.8809.880
賣出
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179.510+0.11%+0.0109.5109.510
賣出
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178.735+0.63%+0.0558.7358.735
賣出
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198.565+0.41%+0.0358.5658.565
賣出
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188.595+0.29%+0.0258.5958.595
賣出
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178.735−0.40%−0.0358.7358.735
賣出
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198.905−0.28%−0.0258.9058.905
賣出
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-178.960−0.44%−0.0408.9608.960
賣出
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.075−0.11%−0.0109.0759.075
賣出
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.315−0.16%−0.0159.3159.315
賣出
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179.620−0.16%−0.0159.6209.620
賣出
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179.625+0.52%+0.0509.6259.625
賣出
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.535+0.21%+0.0209.5359.535
賣出
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.180−0.11%−0.0109.1809.180
賣出
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.435+0.12%+0.0108.4358.435
賣出
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.270−0.18%−0.0158.2708.270
賣出
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.300−0.24%−0.0208.3008.300
賣出
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.435+0.24%+0.0208.4358.435
賣出
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.600+0.35%+0.0308.6008.600
賣出
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.650+0.23%+0.0208.6508.650
中立
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.760+0.23%+0.0208.7608.760
中立
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178.990+0.17%+0.0158.9908.990
賣出
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.285+0.11%+0.0109.2859.285
賣出
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.280+0.43%+0.0409.2809.280
中立
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.190+0.11%+0.0109.1909.190
中立
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.850−0.17%−0.0158.8508.850
賣出
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.130−0.06%−0.0058.1308.130
賣出
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.970−0.31%−0.0257.9707.970
賣出
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.000−0.44%−0.0358.0008.000
賣出
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.130+0.06%+0.0058.1308.130
中立
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.290+0.24%+0.0208.2908.290
中立
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.340+0.12%+0.0108.3408.340
中立
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.445+0.06%+0.0058.4458.445
中立
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.670+0.06%+0.0058.6708.670
賣出
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.9500.00%0.0008.9508.950
中立
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188.930+0.22%+0.0208.9308.930
中立
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178.8500.00%0.0008.8508.850
賣出
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.520−0.29%−0.0258.5208.520
賣出
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197.825−0.19%−0.0157.8257.825
中立
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.675−0.39%−0.0307.6757.675
賣出
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.700−0.58%−0.0457.7007.700
賣出
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187.825−0.06%−0.0057.8257.825
中立
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177.980+0.13%+0.0107.9807.980
中立
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.025−0.06%−0.0058.0258.025
中立
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.130−0.06%−0.0058.1308.130
買進
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.345−0.06%−0.0058.3458.345
中立
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.615−0.17%−0.0158.6158.615
買進
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178.585+0.12%+0.0108.5858.585
買進
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178.505−0.18%−0.0158.5058.505
買進
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198.190−0.43%−0.0358.1908.190
買進
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187.520−0.33%−0.0257.5207.520
買進
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.375−0.54%−0.0407.3757.375
買進
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.400−0.74%−0.0557.4007.400
中立
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.520−0.27%−0.0207.5207.520
買進
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.670−0.07%−0.0057.6707.670
買進
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.715−0.19%−0.0157.7157.715
買進
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.810−0.26%−0.0207.8107.810
買進
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178.020−0.25%−0.0208.0208.020
買進
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.280−0.30%−0.0258.2808.280
買進