LNG Japan/Korea Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.950 | +0.10% | 0.015 | 14.950 | 14.950 | 買入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.550 | −3.90% | −0.590 | 14.550 | 14.550 | 賣出 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.820 | −3.92% | −0.605 | 14.820 | 14.820 | 賣出 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.915 | −3.93% | −0.610 | 14.915 | 14.915 | 賣出 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15.000 | −3.60% | −0.560 | 15.000 | 15.000 | 賣出 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15.140 | −3.29% | −0.515 | 15.140 | 15.140 | 賣出 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15.115 | −3.48% | −0.545 | 15.115 | 15.115 | 賣出 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.945 | −3.83% | −0.595 | 14.945 | 14.945 | 賣出 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.585 | −4.27% | −0.650 | 14.585 | 14.585 | 中立 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.815 | −3.95% | −0.610 | 14.815 | 14.815 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.770 | −4.22% | −0.650 | 14.770 | 14.770 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.620 | −3.91% | −0.595 | 14.620 | 14.620 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.875 | −3.88% | −0.560 | 13.875 | 13.875 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.060 | −2.82% | −0.350 | 12.060 | 12.060 | 賣出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.730 | −2.78% | −0.335 | 11.730 | 11.730 | 賣出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.660 | −2.39% | −0.285 | 11.660 | 11.660 | 賣出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.975 | −0.91% | −0.110 | 11.975 | 11.975 | 賣出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.000 | −0.87% | −0.105 | 12.000 | 12.000 | 賣出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.045 | −0.86% | −0.105 | 12.045 | 12.045 | 賣出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.195 | −1.33% | −0.165 | 12.195 | 12.195 | 賣出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.165 | −0.65% | −0.080 | 12.165 | 12.165 | 賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.150 | −0.61% | −0.075 | 12.150 | 12.150 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.290 | −1.56% | −0.195 | 12.290 | 12.290 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.165 | −1.22% | −0.150 | 12.165 | 12.165 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.545 | −1.24% | −0.145 | 11.545 | 11.545 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.035 | −0.15% | −0.015 | 10.035 | 10.035 | 賣出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.760 | −0.10% | −0.010 | 9.760 | 9.760 | 賣出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.705 | +0.36% | 0.035 | 9.705 | 9.705 | 賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.965 | +1.89% | 0.185 | 9.965 | 9.965 | 賣出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.985 | +1.89% | 0.185 | 9.985 | 9.985 | 賣出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.025 | +1.93% | 0.190 | 10.025 | 10.025 | 賣出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.145 | +1.40% | 0.140 | 10.145 | 10.145 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.125 | +2.12% | 0.210 | 10.125 | 10.125 | 強力買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.110 | +2.12% | 0.210 | 10.110 | 10.110 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.845 | +0.18% | 0.020 | 10.845 | 10.845 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.735 | +0.51% | 0.055 | 10.735 | 10.735 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.190 | +0.54% | 0.055 | 10.190 | 10.190 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.855 | +1.61% | 0.140 | 8.855 | 8.855 | 中立 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.610 | +1.65% | 0.140 | 8.610 | 8.610 | 賣出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.560 | +2.09% | 0.175 | 8.560 | 8.560 | 賣出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.790 | +3.66% | 0.310 | 8.790 | 8.790 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.810 | +3.65% | 0.310 | 8.810 | 8.810 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.845 | +3.69% | 0.315 | 8.845 | 8.845 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.955 | +3.23% | 0.280 | 8.955 | 8.955 | 強力買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.935 | +3.96% | 0.340 | 8.935 | 8.935 | 強力買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.920 | +3.90% | 0.335 | 8.920 | 8.920 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.265 | +0.49% | 0.050 | 10.265 | 10.265 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.160 | +0.84% | 0.085 | 10.160 | 10.160 | 強力買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.645 | +0.89% | 0.085 | 9.645 | 9.645 | 強力買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.385 | +2.01% | 0.165 | 8.385 | 8.385 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.150 | +2.00% | 0.160 | 8.150 | 8.150 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.105 | +2.47% | 0.195 | 8.105 | 8.105 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.325 | +4.00% | 0.320 | 8.325 | 8.325 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.340 | +4.05% | 0.325 | 8.340 | 8.340 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.375 | +4.04% | 0.325 | 8.375 | 8.375 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.475 | +3.54% | 0.290 | 8.475 | 8.475 | 強力買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.455 | +4.25% | 0.345 | 8.455 | 8.455 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.445 | +4.26% | 0.345 | 8.445 | 8.445 | 強力買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.690 | +0.94% | 0.090 | 9.690 | 9.690 | 強力買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.590 | +1.27% | 0.120 | 9.590 | 9.590 | 強力買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.100 | +1.22% | 0.110 | 9.100 | 9.100 | 強力買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.910 | +2.39% | 0.185 | 7.910 | 7.910 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.690 | +2.40% | 0.180 | 7.690 | 7.690 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.650 | +2.82% | 0.210 | 7.650 | 7.650 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.855 | +4.39% | 0.330 | 7.855 | 7.855 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.870 | +4.45% | 0.335 | 7.870 | 7.870 | 買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.900 | +4.43% | 0.335 | 7.900 | 7.900 | 買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.995 | +3.90% | 0.300 | 7.995 | 7.995 | 強力買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.980 | +4.66% | 0.355 | 7.980 | 7.980 | 強力買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.970 | +4.66% | 0.355 | 7.970 | 7.970 | 強力買入 |