LNG Japan/Korea Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.155 | −0.25% | −0.035 | 14.155 | 14.155 | 中立 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.695 | +0.62% | 0.085 | 13.695 | 13.695 | 賣出 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.630 | +0.48% | 0.065 | 13.630 | 13.630 | 賣出 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.690 | +0.55% | 0.075 | 13.690 | 13.690 | 賣出 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.780 | +0.25% | 0.035 | 13.780 | 13.780 | 賣出 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.895 | +0.76% | 0.105 | 13.895 | 13.895 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.965 | +0.79% | 0.110 | 13.965 | 13.965 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.015 | +0.90% | 0.125 | 14.015 | 14.015 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.720 | +0.73% | 0.100 | 13.720 | 13.720 | 中立 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.625 | −0.76% | −0.105 | 13.625 | 13.625 | 中立 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.785 | −0.76% | −0.105 | 13.785 | 13.785 | 賣出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.730 | +1.03% | 0.140 | 13.730 | 13.730 | 賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.440 | +1.01% | 0.135 | 13.440 | 13.440 | 賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.880 | +1.02% | 0.130 | 12.880 | 12.880 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.045 | +0.79% | 0.095 | 12.045 | 12.045 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.830 | +0.81% | 0.095 | 11.830 | 11.830 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.775 | +0.81% | 0.095 | 11.775 | 11.775 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.540 | +1.50% | 0.185 | 12.540 | 12.540 | 強力買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.565 | +1.49% | 0.185 | 12.565 | 12.565 | 強力買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.665 | +1.48% | 0.185 | 12.665 | 12.665 | 強力買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.445 | +1.51% | 0.185 | 12.445 | 12.445 | 強力買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.415 | +1.51% | 0.185 | 12.415 | 12.415 | 強力買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.500 | +1.50% | 0.185 | 12.500 | 12.500 | 強力買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.895 | 0.00% | 0.000 | 11.895 | 11.895 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.645 | 0.00% | 0.000 | 11.645 | 11.645 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.160 | 0.00% | 0.000 | 11.160 | 11.160 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.365 | 0.00% | 0.000 | 10.365 | 10.365 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.175 | 0.00% | 0.000 | 10.175 | 10.175 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.130 | 0.00% | 0.000 | 10.130 | 10.130 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.135 | 0.00% | 0.000 | 10.135 | 10.135 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.160 | 0.00% | 0.000 | 10.160 | 10.160 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.240 | 0.00% | 0.000 | 10.240 | 10.240 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.060 | 0.00% | 0.000 | 10.060 | 10.060 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.035 | 0.00% | 0.000 | 10.035 | 10.035 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.100 | 0.00% | 0.000 | 10.100 | 10.100 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.210 | 0.00% | 0.000 | 10.210 | 10.210 | 中立 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.995 | 0.00% | 0.000 | 9.995 | 9.995 | 中立 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.580 | 0.00% | 0.000 | 9.580 | 9.580 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.895 | 0.00% | 0.000 | 8.895 | 8.895 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.740 | 0.00% | 0.000 | 8.740 | 8.740 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.695 | 0.00% | 0.000 | 8.695 | 8.695 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.700 | 0.00% | 0.000 | 8.700 | 8.700 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.725 | 0.00% | 0.000 | 8.725 | 8.725 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.790 | 0.00% | 0.000 | 8.790 | 8.790 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.635 | 0.00% | 0.000 | 8.635 | 8.635 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.615 | 0.00% | 0.000 | 8.615 | 8.615 | 賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.675 | 0.00% | 0.000 | 8.675 | 8.675 | 賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.565 | 0.00% | 0.000 | 9.565 | 9.565 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.365 | 0.00% | 0.000 | 9.365 | 9.365 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.975 | 0.00% | 0.000 | 8.975 | 8.975 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.335 | 0.00% | 0.000 | 8.335 | 8.335 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.185 | 0.00% | 0.000 | 8.185 | 8.185 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.145 | 0.00% | 0.000 | 8.145 | 8.145 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.150 | 0.00% | 0.000 | 8.150 | 8.150 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.170 | 0.00% | 0.000 | 8.170 | 8.170 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.235 | 0.00% | 0.000 | 8.235 | 8.235 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.090 | 0.00% | 0.000 | 8.090 | 8.090 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.070 | 0.00% | 0.000 | 8.070 | 8.070 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | 賣出 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.915 | 0.00% | 0.000 | 8.915 | 8.915 | 買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.730 | 0.00% | 0.000 | 8.730 | 8.730 | 買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.365 | 0.00% | 0.000 | 8.365 | 8.365 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.770 | 0.00% | 0.000 | 7.770 | 7.770 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.630 | 0.00% | 0.000 | 7.630 | 7.630 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.595 | 0.00% | 0.000 | 7.595 | 7.595 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.600 | 0.00% | 0.000 | 7.600 | 7.600 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.615 | 0.00% | 0.000 | 7.615 | 7.615 | 買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.675 | 0.00% | 0.000 | 7.675 | 7.675 | 買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.540 | 0.00% | 0.000 | 7.540 | 7.540 | 買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.525 | 0.00% | 0.000 | 7.525 | 7.525 | 買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.575 | 0.00% | 0.000 | 7.575 | 7.575 | 中立 |