LNG Japan/Korea Marker (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15.075 | +2.83% | 0.415 | 15.075 | 15.075 | 強力買入 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15.495 | +4.20% | 0.625 | 15.495 | 15.495 | 強力買入 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 15.200 | +4.07% | 0.595 | 15.200 | 15.200 | 強力買入 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.740 | +3.84% | 0.545 | 14.740 | 14.740 | 強力買入 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.590 | +3.44% | 0.485 | 14.590 | 14.590 | 強力買入 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.590 | +3.48% | 0.490 | 14.590 | 14.590 | 強力買入 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.580 | +3.11% | 0.440 | 14.580 | 14.580 | 強力買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.570 | +3.04% | 0.430 | 14.570 | 14.570 | 強力買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.540 | +3.12% | 0.440 | 14.540 | 14.540 | 強力買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.435 | +3.96% | 0.550 | 14.435 | 14.435 | 強力買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.055 | +3.38% | 0.460 | 14.055 | 14.055 | 強力買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.260 | +3.00% | 0.415 | 14.260 | 14.260 | 強力買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.220 | +2.41% | 0.335 | 14.220 | 14.220 | 強力買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.915 | +1.83% | 0.250 | 13.915 | 13.915 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.965 | +1.49% | 0.190 | 12.965 | 12.965 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.840 | +2.25% | 0.260 | 11.840 | 11.840 | 強力買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.385 | +2.11% | 0.235 | 11.385 | 11.385 | 強力買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.445 | +2.01% | 0.225 | 11.445 | 11.445 | 強力買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.535 | +2.12% | 0.240 | 11.535 | 11.535 | 強力買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.580 | +2.39% | 0.270 | 11.580 | 11.580 | 強力買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.580 | +1.67% | 0.190 | 11.580 | 11.580 | 強力買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.645 | +1.88% | 0.215 | 11.645 | 11.645 | 強力買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.745 | +1.86% | 0.215 | 11.745 | 11.745 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.120 | +1.81% | 0.215 | 12.120 | 12.120 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.915 | +1.58% | 0.185 | 11.915 | 11.915 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.660 | +1.00% | 0.115 | 11.660 | 11.660 | 賣出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.860 | +0.60% | 0.065 | 10.860 | 10.860 | 賣出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.920 | +1.38% | 0.135 | 9.920 | 9.920 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.535 | +1.22% | 0.115 | 9.535 | 9.535 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.590 | +1.16% | 0.110 | 9.590 | 9.590 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.665 | +1.31% | 0.125 | 9.665 | 9.665 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.700 | +1.52% | 0.145 | 9.700 | 9.700 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.700 | +0.78% | 0.075 | 9.700 | 9.700 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.755 | +1.04% | 0.100 | 9.755 | 9.755 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.840 | +1.03% | 0.100 | 9.840 | 9.840 | 賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.155 | +0.99% | 0.100 | 10.155 | 10.155 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.500 | +1.35% | 0.140 | 10.500 | 10.500 | 中立 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.270 | +0.74% | 0.075 | 10.270 | 10.270 | 賣出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.570 | +0.37% | 0.035 | 9.570 | 9.570 | 賣出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.740 | +1.16% | 0.100 | 8.740 | 8.740 | 賣出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.405 | +1.02% | 0.085 | 8.405 | 8.405 | 賣出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.450 | +0.96% | 0.080 | 8.450 | 8.450 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.515 | +1.07% | 0.090 | 8.515 | 8.515 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.550 | +1.30% | 0.110 | 8.550 | 8.550 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.550 | +0.59% | 0.050 | 8.550 | 8.550 | 賣出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.595 | +0.76% | 0.065 | 8.595 | 8.595 | 賣出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.670 | +0.81% | 0.070 | 8.670 | 8.670 | 賣出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.950 | +0.79% | 0.070 | 8.950 | 8.950 | 賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.080 | +1.00% | 0.090 | 9.080 | 9.080 | 賣出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.885 | +0.45% | 0.040 | 8.885 | 8.885 | 賣出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.280 | +0.12% | 0.010 | 8.280 | 8.280 | 賣出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.565 | +0.93% | 0.070 | 7.565 | 7.565 | 賣出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.270 | +0.76% | 0.055 | 7.270 | 7.270 | 賣出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.310 | +0.62% | 0.045 | 7.310 | 7.310 | 賣出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.365 | +0.75% | 0.055 | 7.365 | 7.365 | 賣出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.395 | +1.02% | 0.075 | 7.395 | 7.395 | 賣出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.395 | +0.27% | 0.020 | 7.395 | 7.395 | 賣出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.435 | +0.47% | 0.035 | 7.435 | 7.435 | 賣出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.500 | +0.47% | 0.035 | 7.500 | 7.500 | 賣出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.740 | +0.45% | 0.035 | 7.740 | 7.740 | 賣出 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7.665 | +0.59% | 0.045 | 7.665 | 7.665 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7.500 | +0.07% | 0.005 | 7.500 | 7.500 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6.990 | −0.29% | −0.020 | 6.990 | 6.990 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6.385 | +0.47% | 0.030 | 6.385 | 6.385 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6.135 | +0.33% | 0.020 | 6.135 | 6.135 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6.170 | +0.24% | 0.015 | 6.170 | 6.170 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6.220 | +0.40% | 0.025 | 6.220 | 6.220 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6.240 | +0.56% | 0.035 | 6.240 | 6.240 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6.240 | −0.16% | −0.010 | 6.240 | 6.240 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6.280 | +0.16% | 0.010 | 6.280 | 6.280 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6.330 | +0.08% | 0.005 | 6.330 | 6.330 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6.330 | +0.08% | 0.005 | 6.330 | 6.330 | — |