LNG Japan/Korea Marker (Platts) Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.540 | +0.15% | +0.020 | 13.540 | 13.540 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.920 | +0.16% | +0.020 | 12.920 | 12.920 | 中立 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.950 | +0.12% | +0.015 | 12.950 | 12.950 | 中立 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.090 | +0.42% | +0.055 | 13.090 | 13.090 | 中立 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.325 | +0.11% | +0.015 | 13.325 | 13.325 | 中立 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.465 | +0.79% | +0.105 | 13.465 | 13.465 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.400 | +0.83% | +0.110 | 13.400 | 13.400 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.000 | +0.78% | +0.100 | 13.000 | 13.000 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.150 | +0.58% | +0.070 | 12.150 | 12.150 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.045 | +1.86% | +0.220 | 12.045 | 12.045 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.030 | +1.65% | +0.195 | 12.030 | 12.030 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.215 | +2.26% | +0.270 | 12.215 | 12.215 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.260 | +1.91% | +0.230 | 12.260 | 12.260 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.340 | +1.82% | +0.220 | 12.340 | 12.340 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.275 | +0.41% | +0.050 | 12.275 | 12.275 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.435 | +0.24% | +0.030 | 12.435 | 12.435 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.640 | +0.48% | +0.060 | 12.640 | 12.640 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.810 | +0.75% | +0.095 | 12.810 | 12.810 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.710 | +0.63% | +0.080 | 12.710 | 12.710 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.180 | +0.66% | +0.080 | 12.180 | 12.180 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.070 | 0.00% | 0.000 | 11.070 | 11.070 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.660 | +0.28% | +0.030 | 10.660 | 10.660 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.600 | −0.09% | −0.010 | 10.600 | 10.600 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.650 | 0.00% | 0.000 | 10.650 | 10.650 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.650 | 0.00% | 0.000 | 10.650 | 10.650 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.705 | 0.00% | 0.000 | 10.705 | 10.705 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.760 | 0.00% | 0.000 | 10.760 | 10.760 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.000 | +0.05% | +0.005 | 11.000 | 11.000 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.245 | 0.00% | 0.000 | 11.245 | 11.245 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.470 | +0.48% | +0.055 | 11.470 | 11.470 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.380 | +0.40% | +0.045 | 11.380 | 11.380 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.905 | +0.41% | +0.045 | 10.905 | 10.905 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.915 | −0.20% | −0.020 | 9.915 | 9.915 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.545 | +0.05% | +0.005 | 9.545 | 9.545 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.490 | −0.37% | −0.035 | 9.490 | 9.490 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.535 | −0.26% | −0.025 | 9.535 | 9.535 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.535 | −0.26% | −0.025 | 9.535 | 9.535 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.585 | −0.26% | −0.025 | 9.585 | 9.585 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.635 | −0.21% | −0.020 | 9.635 | 9.635 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.850 | −0.20% | −0.020 | 9.850 | 9.850 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.070 | −0.20% | −0.020 | 10.070 | 10.070 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.720 | +1.18% | +0.125 | 10.720 | 10.720 | 強力買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.640 | +1.14% | +0.120 | 10.640 | 10.640 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.195 | +1.14% | +0.115 | 10.195 | 10.195 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.265 | +0.49% | +0.045 | 9.265 | 9.265 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.925 | +0.79% | +0.070 | 8.925 | 8.925 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.875 | +0.40% | +0.035 | 8.875 | 8.875 | 強力買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.915 | +0.51% | +0.045 | 8.915 | 8.915 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.915 | +0.45% | +0.040 | 8.915 | 8.915 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.960 | +0.45% | +0.040 | 8.960 | 8.960 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.005 | +0.45% | +0.040 | 9.005 | 9.005 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.205 | +0.49% | +0.045 | 9.205 | 9.205 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.415 | +0.53% | +0.050 | 9.415 | 9.415 | 強力買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.975 | +2.05% | +0.200 | 9.975 | 9.975 | 強力買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.900 | +2.01% | +0.195 | 9.900 | 9.900 | 強力買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.485 | +1.99% | +0.185 | 9.485 | 9.485 | 強力買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.620 | +1.35% | +0.115 | 8.620 | 8.620 | 強力買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.300 | +1.59% | +0.130 | 8.300 | 8.300 | 強力買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.255 | +1.23% | +0.100 | 8.255 | 8.255 | 強力買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.290 | +1.28% | +0.105 | 8.290 | 8.290 | 強力買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.295 | +1.34% | +0.110 | 8.295 | 8.295 | 強力買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.335 | +1.28% | +0.105 | 8.335 | 8.335 | 強力買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.380 | +1.33% | +0.110 | 8.380 | 8.380 | 強力買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.565 | +1.36% | +0.115 | 8.565 | 8.565 | 強力買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.760 | +1.39% | +0.120 | 8.760 | 8.760 | 強力買入 |