LNG Japan/Korea Marker (Platts) Futures (Jan 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.415 | +0.36% | +0.045 | 12.415 | 12.415 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.670 | +2.97% | +0.365 | 12.670 | 12.670 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.670 | +2.63% | +0.325 | 12.670 | 12.670 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.770 | +2.57% | +0.320 | 12.770 | 12.770 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.870 | +2.31% | +0.290 | 12.870 | 12.870 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.210 | +2.44% | +0.315 | 13.210 | 13.210 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.275 | +2.19% | +0.285 | 13.275 | 13.275 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.170 | +1.50% | +0.195 | 13.170 | 13.170 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.810 | +2.19% | +0.275 | 12.810 | 12.810 | 強力買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.940 | +1.83% | +0.215 | 11.940 | 11.940 | 強力買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.730 | +2.00% | +0.230 | 11.730 | 11.730 | 強力買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.735 | +2.04% | +0.235 | 11.735 | 11.735 | 強力買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.795 | +1.86% | +0.215 | 11.795 | 11.795 | 強力買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.870 | +1.71% | +0.200 | 11.870 | 11.870 | 強力買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.910 | +1.84% | +0.215 | 11.910 | 11.910 | 強力買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.015 | +1.61% | +0.190 | 12.015 | 12.015 | 強力買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.215 | +1.16% | +0.140 | 12.215 | 12.215 | 強力買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.440 | +1.97% | +0.240 | 12.440 | 12.440 | 強力買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.545 | +1.58% | +0.195 | 12.545 | 12.545 | 強力買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.420 | +1.60% | +0.195 | 12.420 | 12.420 | 強力買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.860 | +1.67% | +0.195 | 11.860 | 11.860 | 強力買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.870 | +1.68% | +0.180 | 10.870 | 10.870 | 強力買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.415 | +1.76% | +0.180 | 10.415 | 10.415 | 強力買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.375 | +1.72% | +0.175 | 10.375 | 10.375 | 強力買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.365 | +1.97% | +0.200 | 10.365 | 10.365 | 強力買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.490 | +1.94% | +0.200 | 10.490 | 10.490 | 強力買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.570 | +1.34% | +0.140 | 10.570 | 10.570 | 強力買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.585 | +1.15% | +0.120 | 10.585 | 10.585 | 強力買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.785 | +2.03% | +0.215 | 10.785 | 10.785 | 強力買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.065 | +2.98% | +0.320 | 11.065 | 11.065 | 強力買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.195 | +0.72% | +0.080 | 11.195 | 11.195 | 強力買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.085 | +0.77% | +0.085 | 11.085 | 11.085 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.585 | +0.81% | +0.085 | 10.585 | 10.585 | 強力買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.700 | +0.83% | +0.080 | 9.700 | 9.700 | 強力買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.295 | +0.92% | +0.085 | 9.295 | 9.295 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.260 | +0.87% | +0.080 | 9.260 | 9.260 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.250 | +1.15% | +0.105 | 9.250 | 9.250 | 強力買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.360 | +1.08% | +0.100 | 9.360 | 9.360 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.430 | +0.48% | +0.045 | 9.430 | 9.430 | 強力買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.445 | +0.27% | +0.025 | 9.445 | 9.445 | 強力買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.625 | +1.21% | +0.115 | 9.625 | 9.625 | 強力買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.870 | +2.07% | +0.200 | 9.870 | 9.870 | 強力買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.475 | +0.29% | +0.030 | 10.475 | 10.475 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.370 | +0.29% | +0.030 | 10.370 | 10.370 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.905 | +0.35% | +0.035 | 9.905 | 9.905 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.075 | +0.39% | +0.035 | 9.075 | 9.075 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.695 | +0.46% | +0.040 | 8.695 | 8.695 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.665 | +0.41% | +0.035 | 8.665 | 8.665 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.655 | +0.70% | +0.060 | 8.655 | 8.655 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.755 | +0.63% | +0.055 | 8.755 | 8.755 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.825 | +0.06% | +0.005 | 8.825 | 8.825 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.835 | −0.23% | −0.020 | 8.835 | 8.835 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.005 | +0.73% | +0.065 | 9.005 | 9.005 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.235 | +1.60% | +0.145 | 9.235 | 9.235 | 強力買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.755 | −0.26% | −0.025 | 9.755 | 9.755 | 賣出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.660 | −0.21% | −0.020 | 9.660 | 9.660 | 賣出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.225 | −0.16% | −0.015 | 9.225 | 9.225 | 賣出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.450 | −0.18% | −0.015 | 8.450 | 8.450 | 賣出 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.100 | −0.06% | −0.005 | 8.100 | 8.100 | 賣出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.070 | −0.12% | −0.010 | 8.070 | 8.070 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.060 | +0.12% | +0.010 | 8.060 | 8.060 | 賣出 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.155 | +0.12% | +0.010 | 8.155 | 8.155 | 賣出 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.220 | −0.42% | −0.035 | 8.220 | 8.220 | 賣出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.230 | −0.72% | −0.060 | 8.230 | 8.230 | 中立 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.385 | +0.18% | +0.015 | 8.385 | 8.385 | 買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.600 | +1.06% | +0.090 | 8.600 | 8.600 | 買入 |