LNG Japan/Korea Marker (Platts) Futures (Jan 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.300 | +1.19% | +0.145 | 12.300 | 12.300 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.140 | +3.63% | +0.425 | 12.140 | 12.140 | 中立 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.195 | +3.61% | +0.425 | 12.195 | 12.195 | 中立 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.240 | +3.12% | +0.370 | 12.240 | 12.240 | 中立 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.405 | +3.03% | +0.365 | 12.405 | 12.405 | 賣出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.720 | +3.12% | +0.385 | 12.720 | 12.720 | 中立 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.830 | +3.18% | +0.395 | 12.830 | 12.830 | 中立 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.790 | +3.06% | +0.380 | 12.790 | 12.790 | 賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.390 | +3.08% | +0.370 | 12.390 | 12.390 | 賣出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.575 | +2.03% | +0.230 | 11.575 | 11.575 | 中立 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.360 | +1.97% | +0.220 | 11.360 | 11.360 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.355 | +1.98% | +0.220 | 11.355 | 11.355 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.450 | +1.87% | +0.210 | 11.450 | 11.450 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.550 | +1.85% | +0.210 | 11.550 | 11.550 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.620 | +1.84% | +0.210 | 11.620 | 11.620 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.715 | +2.31% | +0.265 | 11.715 | 11.715 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.970 | +2.31% | +0.270 | 11.970 | 11.970 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.080 | +2.29% | +0.270 | 12.080 | 12.080 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.240 | +2.09% | +0.250 | 12.240 | 12.240 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.110 | +2.11% | +0.250 | 12.110 | 12.110 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.555 | +2.17% | +0.245 | 11.555 | 11.555 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.605 | +1.92% | +0.200 | 10.605 | 10.605 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.155 | +1.96% | +0.195 | 10.155 | 10.155 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.125 | +2.02% | +0.200 | 10.125 | 10.125 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.180 | +1.85% | +0.185 | 10.180 | 10.180 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.280 | +1.88% | +0.190 | 10.280 | 10.280 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.395 | +1.86% | +0.190 | 10.395 | 10.395 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.455 | +1.70% | +0.175 | 10.455 | 10.455 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.470 | +1.70% | +0.175 | 10.470 | 10.470 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.580 | +1.68% | +0.175 | 10.580 | 10.580 | 中立 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.040 | +1.15% | +0.125 | 11.040 | 11.040 | 強力買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.925 | +1.16% | +0.125 | 10.925 | 10.925 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.425 | +1.26% | +0.130 | 10.425 | 10.425 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.565 | +1.00% | +0.095 | 9.565 | 9.565 | 強力買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.160 | +1.05% | +0.095 | 9.160 | 9.160 | 強力買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.130 | +1.05% | +0.095 | 9.130 | 9.130 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.185 | +0.99% | +0.090 | 9.185 | 9.185 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.270 | +0.93% | +0.085 | 9.270 | 9.270 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.380 | +0.97% | +0.090 | 9.380 | 9.380 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.435 | +0.80% | +0.075 | 9.435 | 9.435 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.445 | +0.75% | +0.070 | 9.445 | 9.445 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.545 | +0.79% | +0.075 | 9.545 | 9.545 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.480 | +0.82% | +0.085 | 10.480 | 10.480 | 強力買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.370 | +0.83% | +0.085 | 10.370 | 10.370 | 強力買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.895 | +0.92% | +0.090 | 9.895 | 9.895 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.080 | +0.67% | +0.060 | 9.080 | 9.080 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.695 | +0.69% | +0.060 | 8.695 | 8.695 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.670 | +0.76% | +0.065 | 8.670 | 8.670 | 強力買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.715 | +0.58% | +0.050 | 8.715 | 8.715 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.800 | +0.57% | +0.050 | 8.800 | 8.800 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.900 | +0.56% | +0.050 | 8.900 | 8.900 | 強力買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.955 | +0.45% | +0.040 | 8.955 | 8.955 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.965 | +0.45% | +0.040 | 8.965 | 8.965 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.060 | +0.44% | +0.040 | 9.060 | 9.060 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.920 | +0.46% | +0.045 | 9.920 | 9.920 | 強力買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.815 | +0.46% | +0.045 | 9.815 | 9.815 | 強力買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.365 | +0.54% | +0.050 | 9.365 | 9.365 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.595 | +0.29% | +0.025 | 8.595 | 8.595 | 強力買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.230 | +0.30% | +0.025 | 8.230 | 8.230 | 強力買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.205 | +0.37% | +0.030 | 8.205 | 8.205 | 強力買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.250 | +0.24% | +0.020 | 8.250 | 8.250 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.330 | +0.24% | +0.020 | 8.330 | 8.330 | 買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.425 | +0.24% | +0.020 | 8.425 | 8.425 | 強力買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.475 | +0.06% | +0.005 | 8.475 | 8.475 | 買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.485 | +0.06% | +0.005 | 8.485 | 8.485 | 強力買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.575 | +0.06% | +0.005 | 8.575 | 8.575 | 買入 |