LNG Japan/Korea Marker (Platts) Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.520 | −6.50% | −0.940 | 13.520 | 13.520 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.900 | −11.49% | −1.675 | 12.900 | 12.900 | 賣出 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.935 | −11.19% | −1.630 | 12.935 | 12.935 | 賣出 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.035 | −10.75% | −1.570 | 13.035 | 13.035 | 賣出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.310 | −10.25% | −1.520 | 13.310 | 13.310 | 賣出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.360 | −10.46% | −1.560 | 13.360 | 13.360 | 賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.290 | −10.51% | −1.560 | 13.290 | 13.290 | 賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.900 | −10.39% | −1.495 | 12.900 | 12.900 | 中立 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.080 | −7.75% | −1.015 | 12.080 | 12.080 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.825 | −7.25% | −0.925 | 11.825 | 11.825 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.835 | −7.10% | −0.905 | 11.835 | 11.835 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.945 | −6.75% | −0.865 | 11.945 | 11.945 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.030 | −6.71% | −0.865 | 12.030 | 12.030 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.120 | −6.52% | −0.845 | 12.120 | 12.120 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.225 | −5.63% | −0.730 | 12.225 | 12.225 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.405 | −5.16% | −0.675 | 12.405 | 12.405 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.580 | −5.24% | −0.695 | 12.580 | 12.580 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.715 | −5.08% | −0.680 | 12.715 | 12.715 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.630 | −4.97% | −0.660 | 12.630 | 12.630 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.100 | −5.10% | −0.650 | 12.100 | 12.100 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.070 | −3.28% | −0.375 | 11.070 | 11.070 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.630 | −3.54% | −0.390 | 10.630 | 10.630 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.610 | −3.33% | −0.365 | 10.610 | 10.610 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.650 | −3.14% | −0.345 | 10.650 | 10.650 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.650 | −3.14% | −0.345 | 10.650 | 10.650 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.705 | −3.12% | −0.345 | 10.705 | 10.705 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.760 | −2.58% | −0.285 | 10.760 | 10.760 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.995 | −2.53% | −0.285 | 10.995 | 10.995 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.245 | −2.39% | −0.275 | 11.245 | 11.245 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.415 | −2.02% | −0.235 | 11.415 | 11.415 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.335 | −1.95% | −0.225 | 11.335 | 11.335 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.860 | −2.07% | −0.230 | 10.860 | 10.860 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.935 | −0.20% | −0.020 | 9.935 | 9.935 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.540 | −0.47% | −0.045 | 9.540 | 9.540 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.525 | −0.21% | −0.020 | 9.525 | 9.525 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.560 | 0.00% | 0.000 | 9.560 | 9.560 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.560 | −0.05% | −0.005 | 9.560 | 9.560 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.610 | −0.05% | −0.005 | 9.610 | 9.610 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.655 | +0.52% | +0.050 | 9.655 | 9.655 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.870 | +0.61% | +0.060 | 9.870 | 9.870 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.090 | +0.70% | +0.070 | 10.090 | 10.090 | 強力買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.595 | −2.26% | −0.245 | 10.595 | 10.595 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.520 | −2.19% | −0.235 | 10.520 | 10.520 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.080 | −2.33% | −0.240 | 10.080 | 10.080 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.220 | −0.43% | −0.040 | 9.220 | 9.220 | 買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.855 | −0.67% | −0.060 | 8.855 | 8.855 | 買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.840 | −0.45% | −0.040 | 8.840 | 8.840 | 買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.870 | −0.28% | −0.025 | 8.870 | 8.870 | 買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.875 | −0.28% | −0.025 | 8.875 | 8.875 | 買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.920 | −0.28% | −0.025 | 8.920 | 8.920 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.965 | +0.34% | +0.030 | 8.965 | 8.965 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.160 | +0.33% | +0.030 | 9.160 | 9.160 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.365 | +0.48% | +0.045 | 9.365 | 9.365 | 強力買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.775 | −2.49% | −0.250 | 9.775 | 9.775 | 賣出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.705 | −2.41% | −0.240 | 9.705 | 9.705 | 賣出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.300 | −2.57% | −0.245 | 9.300 | 9.300 | 賣出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.505 | −0.70% | −0.060 | 8.505 | 8.505 | 中立 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.170 | −0.97% | −0.080 | 8.170 | 8.170 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.155 | −0.73% | −0.060 | 8.155 | 8.155 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.185 | −0.55% | −0.045 | 8.185 | 8.185 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.185 | −0.55% | −0.045 | 8.185 | 8.185 | 賣出 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.230 | −0.48% | −0.040 | 8.230 | 8.230 | 賣出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.270 | +0.06% | +0.005 | 8.270 | 8.270 | 中立 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.450 | +0.06% | +0.005 | 8.450 | 8.450 | 買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.640 | +0.17% | +0.015 | 8.640 | 8.640 | 買入 |