LNG Japan/Korea Marker (Platts) Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.330 | +0.24% | +0.030 | 12.330 | 12.330 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.345 | +1.69% | +0.205 | 12.345 | 12.345 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.390 | +1.60% | +0.195 | 12.390 | 12.390 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.520 | +2.29% | +0.280 | 12.520 | 12.520 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.675 | +2.18% | +0.270 | 12.675 | 12.675 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.955 | +1.85% | +0.235 | 12.955 | 12.955 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.070 | +1.87% | +0.240 | 13.070 | 13.070 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.050 | +2.03% | +0.260 | 13.050 | 13.050 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.625 | +1.90% | +0.235 | 12.625 | 12.625 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.775 | +1.73% | +0.200 | 11.775 | 11.775 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.550 | +1.67% | +0.190 | 11.550 | 11.550 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.535 | +1.59% | +0.180 | 11.535 | 11.535 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.610 | +1.40% | +0.160 | 11.610 | 11.610 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.690 | +1.21% | +0.140 | 11.690 | 11.690 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.730 | +0.95% | +0.110 | 11.730 | 11.730 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.880 | +1.41% | +0.165 | 11.880 | 11.880 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.135 | +1.38% | +0.165 | 12.135 | 12.135 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.260 | +1.49% | +0.180 | 12.260 | 12.260 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.400 | +1.31% | +0.160 | 12.400 | 12.400 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.275 | +1.36% | +0.165 | 12.275 | 12.275 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.720 | +1.43% | +0.165 | 11.720 | 11.720 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.725 | +1.13% | +0.120 | 10.725 | 10.725 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.270 | +1.13% | +0.115 | 10.270 | 10.270 | 買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.240 | +1.14% | +0.115 | 10.240 | 10.240 | 買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.265 | +0.83% | +0.085 | 10.265 | 10.265 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.365 | +0.83% | +0.085 | 10.365 | 10.365 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.480 | +0.82% | +0.085 | 10.480 | 10.480 | 買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.535 | +0.77% | +0.080 | 10.535 | 10.535 | 買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.555 | +0.81% | +0.085 | 10.555 | 10.555 | 買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.685 | +0.99% | +0.105 | 10.685 | 10.685 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.085 | +0.41% | +0.045 | 11.085 | 11.085 | 強力買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.975 | +0.46% | +0.050 | 10.975 | 10.975 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.475 | +0.48% | +0.050 | 10.475 | 10.475 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.590 | +0.26% | +0.025 | 9.590 | 9.590 | 強力買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.185 | +0.27% | +0.025 | 9.185 | 9.185 | 強力買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.155 | +0.27% | +0.025 | 9.155 | 9.155 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.180 | −0.05% | −0.005 | 9.180 | 9.180 | 買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.270 | 0.00% | 0.000 | 9.270 | 9.270 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.370 | −0.11% | −0.010 | 9.370 | 9.370 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.420 | −0.16% | −0.015 | 9.420 | 9.420 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.440 | −0.05% | −0.005 | 9.440 | 9.440 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.550 | +0.05% | +0.005 | 9.550 | 9.550 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.555 | +0.72% | +0.075 | 10.555 | 10.555 | 強力買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.445 | +0.72% | +0.075 | 10.445 | 10.445 | 強力買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.975 | +0.81% | +0.080 | 9.975 | 9.975 | 強力買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.125 | +0.50% | +0.045 | 9.125 | 9.125 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.740 | +0.52% | +0.045 | 8.740 | 8.740 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.715 | +0.52% | +0.045 | 8.715 | 8.715 | 強力買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.735 | +0.23% | +0.020 | 8.735 | 8.735 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.820 | +0.23% | +0.020 | 8.820 | 8.820 | 強力買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.920 | +0.22% | +0.020 | 8.920 | 8.920 | 強力買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.965 | +0.11% | +0.010 | 8.965 | 8.965 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.985 | +0.22% | +0.020 | 8.985 | 8.985 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.090 | +0.33% | +0.030 | 9.090 | 9.090 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.020 | +1.01% | +0.100 | 10.020 | 10.020 | 強力買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.915 | +1.02% | +0.100 | 9.915 | 9.915 | 強力買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.470 | +1.12% | +0.105 | 9.470 | 9.470 | 強力買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.665 | +0.81% | +0.070 | 8.665 | 8.665 | 強力買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.300 | +0.85% | +0.070 | 8.300 | 8.300 | 強力買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.275 | +0.85% | +0.070 | 8.275 | 8.275 | 強力買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.295 | +0.55% | +0.045 | 8.295 | 8.295 | 強力買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.375 | +0.54% | +0.045 | 8.375 | 8.375 | 強力買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.470 | +0.53% | +0.045 | 8.470 | 8.470 | 強力買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.510 | +0.41% | +0.035 | 8.510 | 8.510 | 強力買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.530 | +0.53% | +0.045 | 8.530 | 8.530 | 強力買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.630 | +0.64% | +0.055 | 8.630 | 8.630 | 買入 |