LNG Japan/Korea Marker (Platts) Futures (Nov 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.215 | +0.09% | +0.010 | 11.215 | 11.215 | 賣出 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.160 | +0.18% | +0.020 | 11.160 | 11.160 | 賣出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.495 | +0.13% | +0.015 | 11.495 | 11.495 | 賣出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.675 | +0.13% | +0.015 | 11.675 | 11.675 | 賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.630 | +0.17% | +0.020 | 11.630 | 11.630 | 賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.265 | +0.22% | +0.025 | 11.265 | 11.265 | 賣出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.795 | +0.14% | +0.015 | 10.795 | 10.795 | 賣出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.705 | +0.19% | +0.020 | 10.705 | 10.705 | 賣出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.805 | +0.19% | +0.020 | 10.805 | 10.805 | 賣出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.880 | +0.14% | +0.015 | 10.880 | 10.880 | 賣出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.970 | +0.09% | +0.010 | 10.970 | 10.970 | 賣出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.050 | +0.14% | +0.015 | 11.050 | 11.050 | 賣出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.090 | +0.18% | +0.020 | 11.090 | 11.090 | 賣出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.280 | +0.18% | +0.020 | 11.280 | 11.280 | 賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.550 | +0.26% | +0.030 | 11.550 | 11.550 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.700 | +0.39% | +0.045 | 11.700 | 11.700 | 賣出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.640 | +0.30% | +0.035 | 11.640 | 11.640 | 賣出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.325 | +0.40% | +0.045 | 11.325 | 11.325 | 賣出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.210 | +0.25% | +0.025 | 10.210 | 10.210 | 賣出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.065 | +0.20% | +0.020 | 10.065 | 10.065 | 賣出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.030 | +0.30% | +0.030 | 10.030 | 10.030 | 賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.110 | +0.15% | +0.015 | 10.110 | 10.110 | 賣出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.170 | +0.10% | +0.010 | 10.170 | 10.170 | 賣出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.250 | +0.10% | +0.010 | 10.250 | 10.250 | 賣出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.290 | +0.19% | +0.020 | 10.290 | 10.290 | 賣出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.570 | +0.24% | +0.025 | 10.570 | 10.570 | 賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.745 | +0.19% | +0.020 | 10.745 | 10.745 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.940 | +0.27% | +0.030 | 10.940 | 10.940 | 賣出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.885 | +0.23% | +0.025 | 10.885 | 10.885 | 賣出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.585 | +0.24% | +0.025 | 10.585 | 10.585 | 賣出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.545 | +0.16% | +0.015 | 9.545 | 9.545 | 賣出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.415 | +0.16% | +0.015 | 9.415 | 9.415 | 中立 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.380 | +0.21% | +0.020 | 9.380 | 9.380 | 中立 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.450 | 0.00% | 0.000 | 9.450 | 9.450 | 中立 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.510 | 0.00% | 0.000 | 9.510 | 9.510 | 賣出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.585 | 0.00% | 0.000 | 9.585 | 9.585 | 中立 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.620 | +0.05% | +0.005 | 9.620 | 9.620 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.885 | +0.15% | +0.015 | 9.885 | 9.885 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.045 | +0.05% | +0.005 | 10.045 | 10.045 | 買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.355 | +0.39% | +0.040 | 10.355 | 10.355 | 賣出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.305 | +0.39% | +0.040 | 10.305 | 10.305 | 賣出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.020 | +0.40% | +0.040 | 10.020 | 10.020 | 中立 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.035 | +0.28% | +0.025 | 9.035 | 9.035 | 賣出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.910 | +0.22% | +0.020 | 8.910 | 8.910 | 中立 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.880 | +0.40% | +0.035 | 8.880 | 8.880 | 中立 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.945 | +0.11% | +0.010 | 8.945 | 8.945 | 中立 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.000 | +0.11% | +0.010 | 9.000 | 9.000 | 中立 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.075 | +0.17% | +0.015 | 9.075 | 9.075 | 中立 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.110 | +0.28% | +0.025 | 9.110 | 9.110 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.355 | +0.27% | +0.025 | 9.355 | 9.355 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.510 | +0.21% | +0.020 | 9.510 | 9.510 | 中立 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.770 | +0.57% | +0.055 | 9.770 | 9.770 | 賣出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.720 | +0.52% | +0.050 | 9.720 | 9.720 | 賣出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.455 | +0.53% | +0.050 | 9.455 | 9.455 | 賣出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.525 | +0.41% | +0.035 | 8.525 | 8.525 | 賣出 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.405 | +0.36% | +0.030 | 8.405 | 8.405 | 賣出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.375 | +0.48% | +0.040 | 8.375 | 8.375 | 賣出 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.440 | +0.30% | +0.025 | 8.440 | 8.440 | 賣出 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.495 | +0.35% | +0.030 | 8.495 | 8.495 | 賣出 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.560 | +0.29% | +0.025 | 8.560 | 8.560 | 賣出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.595 | +0.41% | +0.035 | 8.595 | 8.595 | 買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.830 | +0.46% | +0.040 | 8.830 | 8.830 | 中立 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.975 | +0.39% | +0.035 | 8.975 | 8.975 | 中立 |