LNG Japan/Korea Marker (Platts) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.155 | −1.14% | −0.140 | 12.155 | 12.155 | 賣出 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.715 | −3.10% | −0.375 | 11.715 | 11.715 | 強力賣出 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.770 | −3.29% | −0.400 | 11.770 | 11.770 | 強力賣出 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.870 | −2.98% | −0.365 | 11.870 | 11.870 | 強力賣出 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.040 | −2.94% | −0.365 | 12.040 | 12.040 | 強力賣出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.335 | −2.95% | −0.375 | 12.335 | 12.335 | 強力賣出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.435 | −2.89% | −0.370 | 12.435 | 12.435 | 強力賣出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.410 | −2.97% | −0.380 | 12.410 | 12.410 | 強力賣出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.020 | −3.14% | −0.390 | 12.020 | 12.020 | 強力賣出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.345 | −2.45% | −0.285 | 11.345 | 11.345 | 賣出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.140 | −2.45% | −0.280 | 11.140 | 11.140 | 賣出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.135 | −2.37% | −0.270 | 11.135 | 11.135 | 賣出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.240 | −2.35% | −0.270 | 11.240 | 11.240 | 賣出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.340 | −2.33% | −0.270 | 11.340 | 11.340 | 賣出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.410 | −2.31% | −0.270 | 11.410 | 11.410 | 賣出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.450 | −2.88% | −0.340 | 11.450 | 11.450 | 賣出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.700 | −2.78% | −0.335 | 11.700 | 11.700 | 賣出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.810 | −2.80% | −0.340 | 11.810 | 11.810 | 賣出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.990 | −2.60% | −0.320 | 11.990 | 11.990 | 賣出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.860 | −2.67% | −0.325 | 11.860 | 11.860 | 賣出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.310 | −2.75% | −0.320 | 11.310 | 11.310 | 賣出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.405 | −1.70% | −0.180 | 10.405 | 10.405 | 賣出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.960 | −1.73% | −0.175 | 9.960 | 9.960 | 賣出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.925 | −1.78% | −0.180 | 9.925 | 9.925 | 賣出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.995 | −1.91% | −0.195 | 9.995 | 9.995 | 賣出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.090 | −1.94% | −0.200 | 10.090 | 10.090 | 賣出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.205 | −1.92% | −0.200 | 10.205 | 10.205 | 中立 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.280 | −1.67% | −0.175 | 10.280 | 10.280 | 中立 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.295 | −1.67% | −0.175 | 10.295 | 10.295 | 賣出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.405 | −1.65% | −0.175 | 10.405 | 10.405 | 賣出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.915 | −1.44% | −0.160 | 10.915 | 10.915 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.800 | −1.46% | −0.160 | 10.800 | 10.800 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.295 | −1.62% | −0.170 | 10.295 | 10.295 | 買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.470 | −0.53% | −0.050 | 9.470 | 9.470 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.065 | −0.60% | −0.055 | 9.065 | 9.065 | 買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.035 | −0.61% | −0.055 | 9.035 | 9.035 | 買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.095 | −0.76% | −0.070 | 9.095 | 9.095 | 中立 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.185 | −0.76% | −0.070 | 9.185 | 9.185 | 買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.290 | −0.75% | −0.070 | 9.290 | 9.290 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.360 | −0.48% | −0.045 | 9.360 | 9.360 | 買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.375 | −0.48% | −0.045 | 9.375 | 9.375 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.470 | −0.47% | −0.045 | 9.470 | 9.470 | 賣出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.395 | +0.29% | +0.030 | 10.395 | 10.395 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.285 | +0.24% | +0.025 | 10.285 | 10.285 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.805 | +0.10% | +0.010 | 9.805 | 9.805 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.020 | +1.18% | +0.105 | 9.020 | 9.020 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.635 | +1.17% | +0.100 | 8.635 | 8.635 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.605 | +1.12% | +0.095 | 8.605 | 8.605 | 強力買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.665 | +0.99% | +0.085 | 8.665 | 8.665 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.750 | +0.98% | +0.085 | 8.750 | 8.750 | 強力買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.850 | +1.03% | +0.090 | 8.850 | 8.850 | 強力買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.915 | +1.25% | +0.110 | 8.915 | 8.915 | 強力買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.925 | +1.19% | +0.105 | 8.925 | 8.925 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.020 | +1.23% | +0.110 | 9.020 | 9.020 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.875 | +2.23% | +0.215 | 9.875 | 9.875 | 強力買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.770 | +2.20% | +0.210 | 9.770 | 9.770 | 強力買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.315 | +2.08% | +0.190 | 9.315 | 9.315 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.570 | +3.19% | +0.265 | 8.570 | 8.570 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.205 | +3.14% | +0.250 | 8.205 | 8.205 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.175 | +3.09% | +0.245 | 8.175 | 8.175 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.230 | +2.94% | +0.235 | 8.230 | 8.230 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.310 | +2.91% | +0.235 | 8.310 | 8.310 | 買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.405 | +2.94% | +0.240 | 8.405 | 8.405 | 買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.470 | +3.23% | +0.265 | 8.470 | 8.470 | 強力買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.480 | +3.23% | +0.265 | 8.480 | 8.480 | 買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.570 | +3.25% | +0.270 | 8.570 | 8.570 | 買入 |