LNG Japan/Korea Marker (Platts) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.445 | +0.24% | +0.030 | 12.445 | 12.445 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.645 | −0.20% | −0.025 | 12.645 | 12.645 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.625 | −0.36% | −0.045 | 12.625 | 12.625 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.725 | −0.35% | −0.045 | 12.725 | 12.725 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.840 | −0.23% | −0.030 | 12.840 | 12.840 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.185 | −0.19% | −0.025 | 13.185 | 13.185 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.235 | −0.30% | −0.040 | 13.235 | 13.235 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.210 | +0.30% | +0.040 | 13.210 | 13.210 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.775 | −0.27% | −0.035 | 12.775 | 12.775 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.910 | −0.25% | −0.030 | 11.910 | 11.910 | 買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.695 | −0.30% | −0.035 | 11.695 | 11.695 | 買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.690 | −0.38% | −0.045 | 11.690 | 11.690 | 買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.750 | −0.38% | −0.045 | 11.750 | 11.750 | 買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.825 | −0.38% | −0.045 | 11.825 | 11.825 | 買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.865 | −0.38% | −0.045 | 11.865 | 11.865 | 買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.920 | −0.79% | −0.095 | 11.920 | 11.920 | 買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.180 | −0.29% | −0.035 | 12.180 | 12.180 | 買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.455 | +0.12% | +0.015 | 12.455 | 12.455 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.490 | −0.44% | −0.055 | 12.490 | 12.490 | 買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.370 | −0.40% | −0.050 | 12.370 | 12.370 | 買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.850 | −0.08% | −0.010 | 11.850 | 11.850 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.880 | +0.09% | +0.010 | 10.880 | 10.880 | 買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.430 | +0.14% | +0.015 | 10.430 | 10.430 | 強力買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.400 | +0.24% | +0.025 | 10.400 | 10.400 | 強力買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.435 | +0.68% | +0.070 | 10.435 | 10.435 | 買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.560 | +0.67% | +0.070 | 10.560 | 10.560 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.640 | +0.66% | +0.070 | 10.640 | 10.640 | 強力買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.630 | +0.43% | +0.045 | 10.630 | 10.630 | 強力買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.810 | +0.23% | +0.025 | 10.810 | 10.810 | 強力買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.090 | +0.23% | +0.025 | 11.090 | 11.090 | 強力買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.130 | −0.58% | −0.065 | 11.130 | 11.130 | 買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.025 | −0.54% | −0.060 | 11.025 | 11.025 | 買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.560 | −0.24% | −0.025 | 10.560 | 10.560 | 強力買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.695 | −0.05% | −0.005 | 9.695 | 9.695 | 買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.295 | 0.00% | 0.000 | 9.295 | 9.295 | 強力買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.270 | +0.11% | +0.010 | 9.270 | 9.270 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.300 | +0.54% | +0.050 | 9.300 | 9.300 | 強力買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.410 | +0.53% | +0.050 | 9.410 | 9.410 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.480 | +0.53% | +0.050 | 9.480 | 9.480 | 強力買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.475 | +0.32% | +0.030 | 9.475 | 9.475 | 強力買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.635 | +0.10% | +0.010 | 9.635 | 9.635 | 強力買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.880 | +0.10% | +0.010 | 9.880 | 9.880 | 強力買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.475 | 0.00% | 0.000 | 10.475 | 10.475 | 買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.380 | +0.10% | +0.010 | 10.380 | 10.380 | 買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.940 | +0.35% | +0.035 | 9.940 | 9.940 | 買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.125 | +0.55% | +0.050 | 9.125 | 9.125 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.750 | +0.63% | +0.055 | 8.750 | 8.750 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.725 | +0.69% | +0.060 | 8.725 | 8.725 | 強力買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.750 | +1.10% | +0.095 | 8.750 | 8.750 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.855 | +1.14% | +0.100 | 8.855 | 8.855 | 強力買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.925 | +1.13% | +0.100 | 8.925 | 8.925 | 強力買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.915 | +0.91% | +0.080 | 8.915 | 8.915 | 強力買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.070 | +0.72% | +0.065 | 9.070 | 9.070 | 強力買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.300 | +0.70% | +0.065 | 9.300 | 9.300 | 強力買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.820 | +0.67% | +0.065 | 9.820 | 9.820 | 買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.730 | +0.72% | +0.070 | 9.730 | 9.730 | 買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.320 | +1.03% | +0.095 | 9.320 | 9.320 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.555 | +1.24% | +0.105 | 8.555 | 8.555 | 強力買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.205 | +1.30% | +0.105 | 8.205 | 8.205 | 強力買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.180 | +1.36% | +0.110 | 8.180 | 8.180 | 強力買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.205 | +1.80% | +0.145 | 8.205 | 8.205 | 買入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.305 | +1.84% | +0.150 | 8.305 | 8.305 | 強力買入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.365 | +1.76% | +0.145 | 8.365 | 8.365 | 強力買入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.360 | +1.58% | +0.130 | 8.360 | 8.360 | 強力買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.500 | +1.37% | +0.115 | 8.500 | 8.500 | 強力買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.720 | +1.40% | +0.120 | 8.720 | 8.720 | 強力買入 |