LNG Japan/Korea Marker (Platts) Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.445 | +0.28% | +0.035 | 12.445 | 12.445 | 買入 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.680 | +3.76% | +0.460 | 12.680 | 12.680 | 買入 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.670 | +3.98% | +0.485 | 12.670 | 12.670 | 買入 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.725 | +3.58% | +0.440 | 12.725 | 12.725 | 買入 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.875 | +3.46% | +0.430 | 12.875 | 12.875 | 買入 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.185 | +3.29% | +0.420 | 13.185 | 13.185 | 買入 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.280 | +3.35% | +0.430 | 13.280 | 13.280 | 買入 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.210 | +3.20% | +0.410 | 13.210 | 13.210 | 買入 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.785 | +3.15% | +0.390 | 12.785 | 12.785 | 買入 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.940 | +3.24% | +0.375 | 11.940 | 11.940 | 強力買入 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.715 | +2.90% | +0.330 | 11.715 | 11.715 | 強力買入 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.705 | +2.86% | +0.325 | 11.705 | 11.705 | 強力買入 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.790 | +3.01% | +0.345 | 11.790 | 11.790 | 強力買入 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.870 | +2.99% | +0.345 | 11.870 | 11.870 | 強力買入 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.915 | +2.89% | +0.335 | 11.915 | 11.915 | 強力買入 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.000 | +3.14% | +0.365 | 12.000 | 12.000 | 強力買入 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.255 | +3.16% | +0.375 | 12.255 | 12.255 | 強力買入 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.530 | +3.13% | +0.380 | 12.530 | 12.530 | 買入 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.635 | +3.18% | +0.390 | 12.635 | 12.635 | 強力買入 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.515 | +3.17% | +0.385 | 12.515 | 12.515 | 強力買入 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.985 | +3.32% | +0.385 | 11.985 | 11.985 | 買入 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.960 | +2.62% | +0.280 | 10.960 | 10.960 | 強力買入 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.535 | +2.73% | +0.280 | 10.535 | 10.535 | 強力買入 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.485 | +2.74% | +0.280 | 10.485 | 10.485 | 強力買入 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.490 | +1.84% | +0.190 | 10.490 | 10.490 | 強力買入 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.565 | +1.88% | +0.195 | 10.565 | 10.565 | 買入 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.605 | +1.87% | +0.195 | 10.605 | 10.605 | 強力買入 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.665 | +1.57% | +0.165 | 10.665 | 10.665 | 強力買入 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.900 | +1.54% | +0.165 | 10.900 | 10.900 | 強力買入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.110 | +1.55% | +0.170 | 11.110 | 11.110 | 買入 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.340 | +1.93% | +0.215 | 11.340 | 11.340 | 強力買入 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.230 | +1.95% | +0.215 | 11.230 | 11.230 | 強力買入 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.755 | +2.04% | +0.215 | 10.755 | 10.755 | 強力買入 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.840 | +1.44% | +0.140 | 9.840 | 9.840 | 強力買入 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.455 | +1.50% | +0.140 | 9.455 | 9.455 | 強力買入 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.410 | +1.51% | +0.140 | 9.410 | 9.410 | 強力買入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.415 | +0.64% | +0.060 | 9.415 | 9.415 | 強力買入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.480 | +0.64% | +0.060 | 9.480 | 9.480 | 強力買入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.515 | +0.63% | +0.060 | 9.515 | 9.515 | 買入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.570 | +0.37% | +0.035 | 9.570 | 9.570 | 強力買入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.780 | +0.31% | +0.030 | 9.780 | 9.780 | 買入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.970 | +0.35% | +0.035 | 9.970 | 9.970 | 強力買入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.560 | +2.28% | +0.235 | 10.560 | 10.560 | 強力買入 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.465 | +2.35% | +0.240 | 10.465 | 10.465 | 強力買入 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.020 | +2.45% | +0.240 | 10.020 | 10.020 | 強力買入 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.165 | +1.78% | +0.160 | 9.165 | 9.165 | 強力買入 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.805 | +1.85% | +0.160 | 8.805 | 8.805 | 強力買入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.765 | +1.86% | +0.160 | 8.765 | 8.765 | 強力買入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.770 | +0.98% | +0.085 | 8.770 | 8.770 | 強力買入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.830 | +0.97% | +0.085 | 8.830 | 8.830 | 強力買入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.865 | +0.97% | +0.085 | 8.865 | 8.865 | 買入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.915 | +0.73% | +0.065 | 8.915 | 8.915 | 買入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.110 | +0.66% | +0.060 | 9.110 | 9.110 | 買入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.290 | +0.70% | +0.065 | 9.290 | 9.290 | 買入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.785 | +2.68% | +0.255 | 9.785 | 9.785 | 買入 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.695 | +2.76% | +0.260 | 9.695 | 9.695 | 買入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.285 | +2.88% | +0.260 | 9.285 | 9.285 | 買入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.490 | +2.17% | +0.180 | 8.490 | 8.490 | 買入 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.160 | +2.26% | +0.180 | 8.160 | 8.160 | 買入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.120 | +2.27% | +0.180 | 8.120 | 8.120 | 買入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.125 | +1.37% | +0.110 | 8.125 | 8.125 | 中立 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.180 | +1.36% | +0.110 | 8.180 | 8.180 | 中立 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.215 | +1.42% | +0.115 | 8.215 | 8.215 | 中立 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.260 | +1.10% | +0.090 | 8.260 | 8.260 | 買入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.440 | +1.08% | +0.090 | 8.440 | 8.440 | 強力買入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.605 | +1.12% | +0.095 | 8.605 | 8.605 | 強力買入 |