Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.0885 | +1.33% | 0.0405 | 3.0885 | 3.0885 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.0630 | +1.34% | 0.0405 | 3.0630 | 3.0630 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.0110 | +1.62% | 0.0480 | 3.0110 | 3.0110 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.9575 | +1.86% | 0.0540 | 2.9575 | 2.9575 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8815 | +1.96% | 0.0555 | 2.8815 | 2.8815 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8095 | +1.90% | 0.0525 | 2.8095 | 2.8095 | 強力買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7275 | +1.89% | 0.0505 | 2.7275 | 2.7275 | 強力買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6440 | +1.99% | 0.0515 | 2.6440 | 2.6440 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5535 | +2.16% | 0.0540 | 2.5535 | 2.5535 | 強力買入 |