Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2400 | −1.80% | −0.0410 | 2.2400 | 2.2400 | 買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2240 | −1.72% | −0.0390 | 2.2240 | 2.2240 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2070 | −1.67% | −0.0375 | 2.2070 | 2.2070 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1995 | −1.63% | −0.0365 | 2.1995 | 2.1995 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1885 | −1.57% | −0.0350 | 2.1885 | 2.1885 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1760 | −1.49% | −0.0330 | 2.1760 | 2.1760 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1555 | −1.44% | −0.0315 | 2.1555 | 2.1555 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1350 | −1.34% | −0.0290 | 2.1350 | 2.1350 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1280 | −1.28% | −0.0275 | 2.1280 | 2.1280 | 中立 |