Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.8610 | +2.28% | +0.0860 | 3.8610 | 3.8610 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7390 | +1.89% | +0.0695 | 3.7390 | 3.7390 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6365 | +1.63% | +0.0585 | 3.6365 | 3.6365 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5220 | +1.56% | +0.0540 | 3.5220 | 3.5220 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3860 | +1.50% | +0.0500 | 3.3860 | 3.3860 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2635 | +1.48% | +0.0475 | 3.2635 | 3.2635 | 買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1765 | +1.57% | +0.0490 | 3.1765 | 3.1765 | 強力買入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1055 | +1.55% | +0.0475 | 3.1055 | 3.1055 | 買入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0415 | +1.57% | +0.0470 | 3.0415 | 3.0415 | 買入 |