Coffee Futures (May 2026)Coffee Futures (May 2026)Coffee Futures (May 2026)

Coffee Futures (May 2026)

沒有交易
在超級圖表上查看

Coffee Futures (May 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KTU2025Coffee Futures (Sep 2025)
2025-08-202.8405−0.54%−0.01552.84052.8405
賣出
KTZ2025Coffee Futures (Dec 2025)
2025-11-182.7905−0.50%−0.01402.79052.7905
賣出
KTH2026Coffee Futures (Mar 2026)
2026-02-182.7415−0.49%−0.01352.74152.7415
賣出
KTK2026Coffee Futures (May 2026)
2026-04-212.6925−0.48%−0.01302.69252.6925
賣出
KTN2026Coffee Futures (Jul 2026)
2026-06-182.6370−0.47%−0.01252.63702.6370
賣出
KTU2026Coffee Futures (Sep 2026)
2026-08-202.5750−0.52%−0.01352.57502.5750
賣出
KTZ2026Coffee Futures (Dec 2026)
2026-11-182.5265−0.59%−0.01502.52652.5265
賣出
KTH2027Coffee Futures (Mar 2027)
2027-02-172.4970−0.60%−0.01502.49702.4970
賣出
KTK2027Coffee Futures (May 2027)
2027-04-212.4660−0.46%−0.01152.46602.4660
中立