Coffee Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8405 | −0.54% | −0.0155 | 2.8405 | 2.8405 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.7905 | −0.50% | −0.0140 | 2.7905 | 2.7905 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7415 | −0.49% | −0.0135 | 2.7415 | 2.7415 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6925 | −0.48% | −0.0130 | 2.6925 | 2.6925 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6370 | −0.47% | −0.0125 | 2.6370 | 2.6370 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5750 | −0.52% | −0.0135 | 2.5750 | 2.5750 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5265 | −0.59% | −0.0150 | 2.5265 | 2.5265 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.4970 | −0.60% | −0.0150 | 2.4970 | 2.4970 | 賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.4660 | −0.46% | −0.0115 | 2.4660 | 2.4660 | 中立 |