Coffee Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.9570 | +1.09% | 0.0320 | 2.9570 | 2.9570 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.9315 | +1.00% | 0.0290 | 2.9315 | 2.9315 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.8855 | +0.79% | 0.0225 | 2.8855 | 2.8855 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8365 | +0.62% | 0.0175 | 2.8365 | 2.8365 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.7675 | +0.53% | 0.0145 | 2.7675 | 2.7675 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7040 | +0.39% | 0.0105 | 2.7040 | 2.7040 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6370 | +0.30% | 0.0080 | 2.6370 | 2.6370 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.5675 | +0.20% | 0.0050 | 2.5675 | 2.5675 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.4925 | +0.08% | 0.0020 | 2.4925 | 2.4925 | 買入 |