Coffee Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.5335 | −2.71% | −0.0705 | 2.5335 | 2.5335 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.5310 | −2.56% | −0.0665 | 2.5310 | 2.5310 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.5180 | −2.54% | −0.0655 | 2.5180 | 2.5180 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.4930 | −2.52% | −0.0645 | 2.4930 | 2.4930 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.4585 | −2.61% | −0.0660 | 2.4585 | 2.4585 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.3990 | −2.84% | −0.0700 | 2.3990 | 2.3990 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.3470 | −2.98% | −0.0720 | 2.3470 | 2.3470 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.3035 | −3.07% | −0.0730 | 2.3035 | 2.3035 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.2605 | −3.13% | −0.0730 | 2.2605 | 2.2605 | 中立 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.2145 | −3.23% | −0.0740 | 2.2145 | 2.2145 | 賣出 |