Coffee Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6075 | −2.58% | −0.0955 | 3.6075 | 3.6075 | 賣出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5865 | −2.39% | −0.0880 | 3.5865 | 3.5865 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5420 | −2.26% | −0.0820 | 3.5420 | 3.5420 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4910 | −2.12% | −0.0755 | 3.4910 | 3.4910 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4155 | −2.08% | −0.0725 | 3.4155 | 3.4155 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3100 | −2.03% | −0.0685 | 3.3100 | 3.3100 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1785 | −1.93% | −0.0625 | 3.1785 | 3.1785 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0705 | −1.85% | −0.0580 | 3.0705 | 3.0705 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9890 | −1.76% | −0.0535 | 2.9890 | 2.9890 | 賣出 |