Coffee Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.3095 | +5.82% | 0.1270 | 2.3095 | 2.3095 | 強力買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2980 | +5.73% | 0.1245 | 2.2980 | 2.2980 | 強力買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2845 | +5.71% | 0.1235 | 2.2845 | 2.2845 | 強力買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2745 | +5.67% | 0.1220 | 2.2745 | 2.2745 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2635 | +5.57% | 0.1195 | 2.2635 | 2.2635 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2545 | +5.47% | 0.1170 | 2.2545 | 2.2545 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.2450 | +5.37% | 0.1145 | 2.2450 | 2.2450 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.2360 | +5.22% | 0.1110 | 2.2360 | 2.2360 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.2300 | +5.14% | 0.1090 | 2.2300 | 2.2300 | 強力買入 |