Coffee Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.5015 | +1.71% | 0.0420 | 2.5015 | 2.5015 | 中立 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.4940 | +1.82% | 0.0445 | 2.4940 | 2.4940 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.4815 | +1.78% | 0.0435 | 2.4815 | 2.4815 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.4600 | +1.78% | 0.0430 | 2.4600 | 2.4600 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.4320 | +1.74% | 0.0415 | 2.4320 | 2.4320 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.3850 | +1.71% | 0.0400 | 2.3850 | 2.3850 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.3455 | +1.67% | 0.0385 | 2.3455 | 2.3455 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.3100 | +1.65% | 0.0375 | 2.3100 | 2.3100 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.2730 | +1.65% | 0.0370 | 2.2730 | 2.2730 | 強力買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.2330 | +1.68% | 0.0370 | 2.2330 | 2.2330 | 強力買入 |