Coffee Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8560 | +2.64% | +0.0735 | 2.8560 | 2.8560 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8045 | +2.65% | +0.0725 | 2.8045 | 2.8045 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7550 | +2.66% | +0.0715 | 2.7550 | 2.7550 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7055 | +2.70% | +0.0710 | 2.7055 | 2.7055 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6495 | +2.67% | +0.0690 | 2.6495 | 2.6495 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5885 | +2.76% | +0.0695 | 2.5885 | 2.5885 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5415 | +2.75% | +0.0680 | 2.5415 | 2.5415 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.5120 | +2.72% | +0.0665 | 2.5120 | 2.5120 | 賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.4775 | +2.69% | +0.0650 | 2.4775 | 2.4775 | 賣出 |