Coffee Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.1565 | −2.18% | −0.0480 | 2.1565 | 2.1565 | 買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.1480 | −2.03% | −0.0445 | 2.1480 | 2.1480 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1360 | −1.97% | −0.0430 | 2.1360 | 2.1360 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1285 | −1.84% | −0.0400 | 2.1285 | 2.1285 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1205 | −1.78% | −0.0385 | 2.1205 | 2.1205 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1140 | −1.72% | −0.0370 | 2.1140 | 2.1140 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1070 | −1.70% | −0.0365 | 2.1070 | 2.1070 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1015 | −1.68% | −0.0360 | 2.1015 | 2.1015 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.0980 | −1.69% | −0.0360 | 2.0980 | 2.0980 | 買入 |