Coffee Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2050 | +0.60% | 0.0190 | 3.2050 | 3.2050 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.1730 | +0.57% | 0.0180 | 3.1730 | 3.1730 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1240 | +0.64% | 0.0200 | 3.1240 | 3.1240 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0610 | +0.67% | 0.0205 | 3.0610 | 3.0610 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9280 | +0.72% | 0.0210 | 2.9280 | 2.9280 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8260 | +0.77% | 0.0215 | 2.8260 | 2.8260 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7430 | +0.72% | 0.0195 | 2.7430 | 2.7430 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6555 | +0.64% | 0.0170 | 2.6555 | 2.6555 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5560 | +0.53% | 0.0135 | 2.5560 | 2.5560 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.4230 | +0.39% | 0.0095 | 2.4230 | 2.4230 | — |