Coffee Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2485 | −0.86% | −0.0195 | 2.2485 | 2.2485 | 中立 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2235 | −0.96% | −0.0215 | 2.2235 | 2.2235 | 中立 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2055 | −1.03% | −0.0230 | 2.2055 | 2.2055 | 中立 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1855 | −1.09% | −0.0240 | 2.1855 | 2.1855 | 賣出 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1675 | −1.07% | −0.0235 | 2.1675 | 2.1675 | 賣出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1500 | −1.04% | −0.0225 | 2.1500 | 2.1500 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1335 | −1.00% | −0.0215 | 2.1335 | 2.1335 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1200 | −0.98% | −0.0210 | 2.1200 | 2.1200 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1065 | −1.10% | −0.0235 | 2.1065 | 2.1065 | 強力賣出 |