Coffee Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.5805 | −0.47% | −0.0170 | 3.5805 | 3.5805 | 中立 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5545 | −0.49% | −0.0175 | 3.5545 | 3.5545 | 中立 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5090 | −0.44% | −0.0155 | 3.5090 | 3.5090 | 中立 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4625 | −0.40% | −0.0140 | 3.4625 | 3.4625 | 中立 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4035 | −0.34% | −0.0115 | 3.4035 | 3.4035 | 中立 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3020 | −0.26% | −0.0085 | 3.3020 | 3.3020 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1795 | −0.20% | −0.0065 | 3.1795 | 3.1795 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0915 | −0.13% | −0.0040 | 3.0915 | 3.0915 | 買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0230 | −0.33% | −0.0100 | 3.0230 | 3.0230 | 買入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9665 | −0.35% | −0.0105 | 2.9665 | 2.9665 | — |