Coffee Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6100 | +0.07% | +0.0025 | 3.6100 | 3.6100 | 賣出 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5870 | +0.01% | +0.0005 | 3.5870 | 3.5870 | 賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5410 | −0.03% | −0.0010 | 3.5410 | 3.5410 | 賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4865 | −0.13% | −0.0045 | 3.4865 | 3.4865 | 賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4110 | −0.13% | −0.0045 | 3.4110 | 3.4110 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3060 | −0.12% | −0.0040 | 3.3060 | 3.3060 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1770 | −0.05% | −0.0015 | 3.1770 | 3.1770 | 賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0770 | +0.21% | +0.0065 | 3.0770 | 3.0770 | 賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9965 | +0.25% | +0.0075 | 2.9965 | 2.9965 | 賣出 |