Coffee Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7750 | −2.02% | −0.0780 | 3.7750 | 3.7750 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6695 | −1.94% | −0.0725 | 3.6695 | 3.6695 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5780 | −1.77% | −0.0645 | 3.5780 | 3.5780 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4680 | −1.70% | −0.0600 | 3.4680 | 3.4680 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3360 | −1.53% | −0.0520 | 3.3360 | 3.3360 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2160 | −1.26% | −0.0410 | 3.2160 | 3.2160 | 買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1275 | −1.12% | −0.0355 | 3.1275 | 3.1275 | 買入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0580 | −0.99% | −0.0305 | 3.0580 | 3.0580 | 買入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9945 | −0.80% | −0.0240 | 2.9945 | 2.9945 | 中立 |