Coffee Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.8540 | +0.19% | +0.0075 | 3.8540 | 3.8540 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7870 | +0.32% | +0.0120 | 3.7870 | 3.7870 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7015 | +0.41% | +0.0150 | 3.7015 | 3.7015 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6340 | +0.39% | +0.0140 | 3.6340 | 3.6340 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5490 | +0.50% | +0.0175 | 3.5490 | 3.5490 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4270 | +0.73% | +0.0250 | 3.4270 | 3.4270 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2620 | +0.94% | +0.0305 | 3.2620 | 3.2620 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1265 | +1.07% | +0.0330 | 3.1265 | 3.1265 | 買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0225 | +1.05% | +0.0315 | 3.0225 | 3.0225 | 中立 |