Coffee Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2305 | +4.60% | 0.1420 | 3.2305 | 3.2305 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.2070 | +4.70% | 0.1440 | 3.2070 | 3.2070 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1570 | +4.85% | 0.1460 | 3.1570 | 3.1570 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.1020 | +4.89% | 0.1445 | 3.1020 | 3.1020 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.0195 | +4.79% | 0.1380 | 3.0195 | 3.0195 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.9365 | +4.52% | 0.1270 | 2.9365 | 2.9365 | 強力買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.8475 | +4.40% | 0.1200 | 2.8475 | 2.8475 | 強力買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.7575 | +4.29% | 0.1135 | 2.7575 | 2.7575 | 強力買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.6615 | +4.23% | 0.1080 | 2.6615 | 2.6615 | 強力買入 |