Coffee Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.1135 | −4.65% | −0.1520 | 3.1135 | 3.1135 | 強力賣出 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.0655 | −4.38% | −0.1405 | 3.0655 | 3.0655 | 強力賣出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.0205 | −4.19% | −0.1320 | 3.0205 | 3.0205 | 強力賣出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.9705 | −4.10% | −0.1270 | 2.9705 | 2.9705 | 賣出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.8895 | −4.11% | −0.1240 | 2.8895 | 2.8895 | 賣出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.7960 | −4.16% | −0.1215 | 2.7960 | 2.7960 | 強力賣出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.7430 | −4.07% | −0.1165 | 2.7430 | 2.7430 | 強力賣出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.6895 | −3.89% | −0.1090 | 2.6895 | 2.6895 | 賣出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.6410 | −3.88% | −0.1065 | 2.6410 | 2.6410 | 賣出 |