Coffee Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.3420 | +0.97% | 0.0225 | 2.3420 | 2.3420 | 買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.3335 | +1.02% | 0.0235 | 2.3335 | 2.3335 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.3160 | +1.07% | 0.0245 | 2.3160 | 2.3160 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.3000 | +1.08% | 0.0245 | 2.3000 | 2.3000 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2855 | +0.95% | 0.0215 | 2.2855 | 2.2855 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2725 | +0.73% | 0.0165 | 2.2725 | 2.2725 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.2565 | +0.56% | 0.0125 | 2.2565 | 2.2565 | 買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.2375 | +0.31% | 0.0070 | 2.2375 | 2.2375 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.2225 | +0.14% | 0.0030 | 2.2225 | 2.2225 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.2080 | −0.23% | −0.0050 | 2.2080 | 2.2080 | — |