Coffee Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.8530 | +3.49% | +0.1300 | 3.8530 | 3.8530 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7420 | +3.20% | +0.1160 | 3.7420 | 3.7420 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6425 | +2.78% | +0.0985 | 3.6425 | 3.6425 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5280 | +2.41% | +0.0830 | 3.5280 | 3.5280 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3880 | +2.33% | +0.0770 | 3.3880 | 3.3880 | 買入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2570 | +2.12% | +0.0675 | 3.2570 | 3.2570 | 買入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1630 | +2.08% | +0.0645 | 3.1630 | 3.1630 | 買入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0885 | +2.03% | +0.0615 | 3.0885 | 3.0885 | 買入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0185 | +1.94% | +0.0575 | 3.0185 | 3.0185 | 買入 |