Coffee Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.0210 | +2.16% | 0.0640 | 3.0210 | 3.0210 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.9960 | +2.20% | 0.0645 | 2.9960 | 2.9960 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.9390 | +1.85% | 0.0535 | 2.9390 | 2.9390 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.8830 | +1.64% | 0.0465 | 2.8830 | 2.8830 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.8085 | +1.48% | 0.0410 | 2.8085 | 2.8085 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7420 | +1.41% | 0.0380 | 2.7420 | 2.7420 | 強力買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6690 | +1.21% | 0.0320 | 2.6690 | 2.6690 | 強力買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.5935 | +1.01% | 0.0260 | 2.5935 | 2.5935 | 強力買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5110 | +0.74% | 0.0185 | 2.5110 | 2.5110 | 買入 |