Coffee Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2385 | +1.68% | 0.0535 | 3.2385 | 3.2385 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.1980 | +1.62% | 0.0510 | 3.1980 | 3.1980 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1360 | +1.39% | 0.0430 | 3.1360 | 3.1360 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0635 | +1.17% | 0.0355 | 3.0635 | 3.0635 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9260 | +0.93% | 0.0270 | 2.9260 | 2.9260 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8205 | +0.77% | 0.0215 | 2.8205 | 2.8205 | 買入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7300 | +0.53% | 0.0145 | 2.7300 | 2.7300 | 買入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6345 | +0.53% | 0.0140 | 2.6345 | 2.6345 | 買入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5245 | +0.42% | 0.0105 | 2.5245 | 2.5245 | 中立 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.3890 | +0.36% | 0.0085 | 2.3890 | 2.3890 | — |