Coffee Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2680 | +0.20% | 0.0045 | 2.2680 | 2.2680 | 買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2450 | +0.13% | 0.0030 | 2.2450 | 2.2450 | 買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2285 | +0.11% | 0.0025 | 2.2285 | 2.2285 | 買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2095 | +0.07% | 0.0015 | 2.2095 | 2.2095 | 買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1910 | +0.09% | 0.0020 | 2.1910 | 2.1910 | 買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1725 | +0.16% | 0.0035 | 2.1725 | 2.1725 | 中立 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1550 | +0.33% | 0.0070 | 2.1550 | 2.1550 | 買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1410 | +0.42% | 0.0090 | 2.1410 | 2.1410 | 中立 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1300 | +0.52% | 0.0110 | 2.1300 | 2.1300 | 中立 |