Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.0848 | +0.59% | 0.0005 | −0.0848 | −0.0848 | 強力買入 |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.0988 | +1.20% | 0.0012 | −0.0988 | −0.0988 | 買入 |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | 買入 |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0788 | −1.68% | −0.0013 | −0.0788 | −0.0788 | 買入 |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0713 | −1.42% | −0.0010 | −0.0713 | −0.0713 | 買入 |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0663 | −1.53% | −0.0010 | −0.0663 | −0.0663 | 買入 |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0675 | −1.50% | −0.0010 | −0.0675 | −0.0675 | 賣出 |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0713 | −1.42% | −0.0010 | −0.0713 | −0.0713 | 賣出 |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0700 | −1.45% | −0.0010 | −0.0700 | −0.0700 | 強力賣出 |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0700 | −1.45% | −0.0010 | −0.0700 | −0.0700 | 賣出 |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0678 | −1.50% | −0.0010 | −0.0678 | −0.0678 | 買入 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0763 | −1.33% | −0.0010 | −0.0763 | −0.0763 | 買入 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0925 | −1.09% | −0.0010 | −0.0925 | −0.0925 | 賣出 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.0995 | −2.05% | −0.0020 | −0.0995 | −0.0995 | 買入 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | 買入 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | 買入 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0817 | 0.00% | 0.0000 | −0.0817 | −0.0817 | 買入 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | 賣出 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | 賣出 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | 賣出 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 賣出 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 賣出 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 賣出 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | 賣出 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1125 | 0.00% | 0.0000 | −0.1125 | −0.1125 | 賣出 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0908 | 0.00% | 0.0000 | −0.0908 | −0.0908 | 賣出 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0788 | +2.48% | 0.0020 | −0.0788 | −0.0788 | 賣出 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0538 | +3.58% | 0.0020 | −0.0538 | −0.0538 | 賣出 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0730 | +2.67% | 0.0020 | −0.0730 | −0.0730 | 賣出 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0463 | +4.14% | 0.0020 | −0.0463 | −0.0463 | 賣出 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0463 | +4.14% | 0.0020 | −0.0463 | −0.0463 | 賣出 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0463 | +4.14% | 0.0020 | −0.0463 | −0.0463 | 賣出 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0438 | +4.37% | 0.0020 | −0.0438 | −0.0438 | 賣出 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0438 | +4.37% | 0.0020 | −0.0438 | −0.0438 | 賣出 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0438 | +4.37% | 0.0020 | −0.0438 | −0.0438 | 賣出 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0788 | +2.48% | 0.0020 | −0.0788 | −0.0788 | 賣出 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1038 | +1.89% | 0.0020 | −0.1038 | −0.1038 | 賣出 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0821 | +2.38% | 0.0020 | −0.0821 | −0.0821 | 賣出 |