合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.18500 | −0.34% | −0.00063 | 0.18500 | 0.18500 | 賣出 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.18750 | 0.00% | 0.00000 | 0.18750 | 0.18750 | 強力賣出 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.18750 | 0.00% | 0.00000 | 0.18750 | 0.18750 | 強力賣出 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.20000 | 0.00% | 0.00000 | 0.20000 | 0.20000 | 賣出 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.20250 | −0.61% | −0.00125 | 0.20250 | 0.20250 | 賣出 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.20500 | −1.20% | −0.00250 | 0.20500 | 0.20500 | 強力賣出 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.20688 | −1.19% | −0.00250 | 0.20688 | 0.20688 | 強力賣出 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.20875 | −0.89% | −0.00188 | 0.20875 | 0.20875 | 強力賣出 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.21000 | −0.89% | −0.00188 | 0.21000 | 0.21000 | 強力賣出 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.21188 | −0.87% | −0.00187 | 0.21188 | 0.21188 | 強力賣出 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.21375 | −0.58% | −0.00125 | 0.21375 | 0.21375 | 強力賣出 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21563 | −0.29% | −0.00062 | 0.21563 | 0.21563 | 強力賣出 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.21750 | −0.57% | −0.00125 | 0.21750 | 0.21750 | 賣出 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.21813 | −0.57% | −0.00125 | 0.21813 | 0.21813 | 賣出 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.21875 | −0.57% | −0.00125 | 0.21875 | 0.21875 | 賣出 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.21938 | −0.57% | −0.00125 | 0.21938 | 0.21938 | 賣出 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22000 | −0.56% | −0.00125 | 0.22000 | 0.22000 | 賣出 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22063 | −0.56% | −0.00125 | 0.22063 | 0.22063 | 賣出 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22125 | −0.56% | −0.00125 | 0.22125 | 0.22125 | 賣出 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22188 | −0.56% | −0.00125 | 0.22188 | 0.22188 | 賣出 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.22250 | −0.56% | −0.00125 | 0.22250 | 0.22250 | 賣出 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.22313 | −0.56% | −0.00125 | 0.22313 | 0.22313 | 賣出 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.22375 | −0.56% | −0.00125 | 0.22375 | 0.22375 | 賣出 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.22438 | −0.55% | −0.00125 | 0.22438 | 0.22438 | 賣出 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.22500 | −0.55% | −0.00125 | 0.22500 | 0.22500 | 賣出 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.22563 | −0.55% | −0.00125 | 0.22563 | 0.22563 | 賣出 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.22625 | −0.55% | −0.00125 | 0.22625 | 0.22625 | 賣出 |