Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBRG2025Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2025) | 2025-03-04 | 0.30026 | −6.07% | −0.01939 | 0.30026 | 0.30026 | 賣出 |
| MBRH2025Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2025) | 2025-04-02 | 0.29583 | −5.84% | −0.01834 | 0.29583 | 0.29583 | 賣出 |
| MBRJ2025Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2025) | 2025-05-02 | 0.29333 | −4.22% | −0.01292 | 0.29333 | 0.29333 | 賣出 |
| MBRK2025Mont Belvieu Ethylene (PCW) Financial Futures (May 2025) | 2025-06-03 | 0.28750 | −3.22% | −0.00958 | 0.28750 | 0.28750 | 賣出 |
| MBRM2025Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2025) | 2025-07-02 | 0.28167 | −2.17% | −0.00625 | 0.28167 | 0.28167 | 賣出 |
| MBRN2025Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2025) | 2025-08-04 | 0.28208 | −0.88% | −0.00250 | 0.28208 | 0.28208 | 賣出 |
| MBRQ2025Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0.28250 | −0.44% | −0.00125 | 0.28250 | 0.28250 | 中立 |
| MBRU2025Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 中立 |
| MBRV2025Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0.28208 | 0.00% | 0.00000 | 0.28208 | 0.28208 | 中立 |
| MBRX2025Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0.28125 | 0.00% | 0.00000 | 0.28125 | 0.28125 | 中立 |
| MBRZ2025Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0.28042 | 0.00% | 0.00000 | 0.28042 | 0.28042 | 中立 |
| MBRF2026Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRG2026Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRH2026Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRJ2026Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRK2026Mont Belvieu Ethylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRM2026Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2026) | 2026-07-02 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRN2026Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2026) | 2026-08-04 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRQ2026Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2026) | 2026-09-02 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRU2026Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2026) | 2026-10-02 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRV2026Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2026) | 2026-11-03 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRX2026Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2026) | 2026-12-02 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRZ2026Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2026) | 2027-01-05 | 0.28250 | −1.95% | −0.00563 | 0.28250 | 0.28250 | 中立 |
| MBRF2027Mont Belvieu Ethylene (PCW) Financial Futures (Jan 2027) | 2027-02-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRG2027Mont Belvieu Ethylene (PCW) Financial Futures (Feb 2027) | 2027-03-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRH2027Mont Belvieu Ethylene (PCW) Financial Futures (Mar 2027) | 2027-04-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRJ2027Mont Belvieu Ethylene (PCW) Financial Futures (Apr 2027) | 2027-05-04 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRK2027Mont Belvieu Ethylene (PCW) Financial Futures (May 2027) | 2027-06-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRM2027Mont Belvieu Ethylene (PCW) Financial Futures (Jun 2027) | 2027-07-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRN2027Mont Belvieu Ethylene (PCW) Financial Futures (Jul 2027) | 2027-08-03 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRQ2027Mont Belvieu Ethylene (PCW) Financial Futures (Aug 2027) | 2027-09-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRU2027Mont Belvieu Ethylene (PCW) Financial Futures (Sep 2027) | 2027-10-04 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRV2027Mont Belvieu Ethylene (PCW) Financial Futures (Oct 2027) | 2027-11-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRX2027Mont Belvieu Ethylene (PCW) Financial Futures (Nov 2027) | 2027-12-02 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |
| MBRZ2027Mont Belvieu Ethylene (PCW) Financial Futures (Dec 2027) | 2028-01-04 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 強力賣出 |