Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)

沒有交易
在超級圖表上查看

Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.20250+2.85%+0.005620.202500.20250
中立
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.20063+1.90%+0.003750.200630.20063
中立
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.19688+0.32%+0.000630.196880.19688
賣出
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.21000+0.30%+0.000620.210000.21000
賣出
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.21375+0.29%+0.000620.213750.21375
賣出
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.21750+0.29%+0.000620.217500.21750
中立
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.21875+0.28%+0.000620.218750.21875
中立
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.21875+0.28%+0.000620.218750.21875
賣出
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21875+0.28%+0.000620.218750.21875
賣出
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.21938+0.29%+0.000630.219380.21938
中立
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.21938+0.29%+0.000630.219380.21938
賣出
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.21938+0.29%+0.000630.219380.21938
賣出
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.21938+0.29%+0.000630.219380.21938
賣出
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21938+0.29%+0.000630.219380.21938
賣出
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21938+0.29%+0.000630.219380.21938
賣出
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.22000+0.28%+0.000620.220000.22000
賣出
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.22063+0.29%+0.000630.220630.22063
中立
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.22125+0.28%+0.000620.221250.22125
中立
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.22188+0.28%+0.000630.221880.22188
中立
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.22250+0.28%+0.000620.222500.22250
中立
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.22313+0.28%+0.000630.223130.22313
中立
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.22375+0.28%+0.000620.223750.22375
中立
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.22438+0.28%+0.000630.224380.22438
中立
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.22500+0.28%+0.000620.225000.22500
中立
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.22563+0.28%+0.000630.225630.22563
中立
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.22625+0.27%+0.000620.226250.22625
中立
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.22688+0.28%+0.000630.226880.22688
中立