Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.24722 | +0.93% | +0.00227 | 0.24722 | 0.24722 | 強力買入 |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.25542 | +1.16% | +0.00292 | 0.25542 | 0.25542 | 強力買入 |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.25292 | +0.66% | +0.00167 | 0.25292 | 0.25292 | 買入 |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.24958 | +2.92% | +0.00708 | 0.24958 | 0.24958 | 強力買入 |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.24875 | +2.58% | +0.00625 | 0.24875 | 0.24875 | 強力買入 |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.24792 | +2.24% | +0.00542 | 0.24792 | 0.24792 | 強力買入 |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.25042 | +3.09% | +0.00750 | 0.25042 | 0.25042 | 強力買入 |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.25167 | +3.07% | +0.00750 | 0.25167 | 0.25167 | 強力買入 |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.25250 | +3.06% | +0.00750 | 0.25250 | 0.25250 | 強力買入 |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.25292 | +2.88% | +0.00709 | 0.25292 | 0.25292 | 買入 |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.25333 | +2.88% | +0.00708 | 0.25333 | 0.25333 | 買入 |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.25333 | +2.88% | +0.00708 | 0.25333 | 0.25333 | 買入 |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.25375 | +2.87% | +0.00708 | 0.25375 | 0.25375 | 買入 |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.25417 | +2.87% | +0.00709 | 0.25417 | 0.25417 | 買入 |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.25417 | +2.87% | +0.00709 | 0.25417 | 0.25417 | 買入 |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.25458 | +2.86% | +0.00708 | 0.25458 | 0.25458 | 買入 |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.25500 | +2.86% | +0.00708 | 0.25500 | 0.25500 | 買入 |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.25500 | +2.86% | +0.00708 | 0.25500 | 0.25500 | 買入 |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.25438 | +2.78% | +0.00688 | 0.25438 | 0.25438 | 買入 |