Micro WTI Crude Oil Futures (Jan 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.45 | +2.82% | +1.88 | 68.77 | 66.50 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.04 | +2.54% | +1.66 | 67.37 | 65.31 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.77 | +2.38% | +1.53 | 66.07 | 64.18 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.90 | +2.27% | +1.44 | 65.17 | 63.38 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.32 | +2.19% | +1.38 | 64.51 | 62.96 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.98 | +2.09% | +1.31 | 63.98 | 63.55 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.76 | +2.00% | +1.25 | 63.97 | 63.76 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.63 | +1.94% | +1.21 | 63.63 | 63.62 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.54 | +1.88% | +1.17 | 63.54 | 63.54 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.47 | +1.81% | +1.13 | 63.47 | 63.47 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.42 | +1.78% | +1.11 | 63.49 | 63.29 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.37 | +1.75% | +1.09 | 63.37 | 63.37 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.33 | +1.72% | +1.07 | 63.33 | 63.33 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.30 | +1.67% | +1.04 | 63.30 | 62.69 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.29 | +1.64% | +1.02 | 63.29 | 63.29 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.31 | +1.62% | +1.01 | 63.31 | 63.31 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.34 | +1.62% | +1.01 | 63.34 | 62.99 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.31 | +1.60% | +1.00 | 63.31 | 63.31 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.28 | +1.59% | +0.99 | 63.28 | 63.28 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.27 | +1.56% | +0.97 | 63.27 | 63.27 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.28 | +1.52% | +0.95 | 63.28 | 63.28 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.33 | +1.51% | +0.94 | 63.33 | 63.33 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.37 | +1.47% | +0.92 | 63.37 | 63.37 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.35 | +1.44% | +0.90 | 63.35 | 63.35 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.35 | +1.42% | +0.89 | 63.35 | 63.35 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.37 | +1.39% | +0.87 | 63.37 | 63.37 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.39 | +1.36% | +0.85 | 63.39 | 63.39 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.43 | +1.34% | +0.84 | 63.43 | 63.43 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.47 | +1.33% | +0.83 | 63.47 | 63.47 | 強力買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.46 | +1.31% | +0.82 | 63.46 | 63.46 | 強力買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.46 | +1.29% | +0.81 | 63.46 | 63.46 | 強力買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.47 | +1.28% | +0.80 | 63.47 | 63.47 | 強力買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.48 | +1.24% | +0.78 | 63.48 | 63.48 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.52 | +1.23% | +0.77 | 63.52 | 63.52 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.53 | +1.19% | +0.75 | 63.53 | 63.53 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.51 | +1.20% | +0.75 | 63.51 | 63.51 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.50 | +1.18% | +0.74 | 63.50 | 63.50 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.50 | +1.15% | +0.72 | 63.50 | 63.50 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.51 | +1.15% | +0.72 | 63.51 | 63.51 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.54 | +1.13% | +0.71 | 63.54 | 63.54 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.54 | +1.08% | +0.68 | 63.60 | 63.54 | 買入 |