Micro WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.14 | +0.24% | 0.19 | 79.39 | 78.80 | 中立 |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.69 | +0.27% | 0.21 | 78.94 | 78.40 | 中立 |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.24 | +0.37% | 0.29 | 78.37 | 77.94 | 中立 |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.45 | +0.10% | 0.08 | 77.80 | 77.44 | 賣出 |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.96 | +0.23% | 0.18 | 76.96 | 76.95 | 賣出 |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.32 | +0.10% | 0.08 | 76.32 | 76.32 | 賣出 |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.85 | +0.16% | 0.12 | 76.16 | 75.85 | 賣出 |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.21 | +0.40% | 0.30 | 75.49 | 75.21 | 賣出 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.00 | +0.39% | 0.29 | 75.00 | 74.99 | 賣出 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.25 | +0.49% | 0.36 | 74.59 | 74.16 | 賣出 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.81 | +0.50% | 0.37 | 73.81 | 73.81 | 賣出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.40 | +0.52% | 0.38 | 73.40 | 73.40 | 賣出 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.04 | +0.55% | 0.40 | 73.36 | 73.04 | 賣出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.65 | +0.57% | 0.41 | 72.65 | 72.65 | 賣出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.27 | +0.57% | 0.41 | 72.27 | 72.27 | 賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.92 | +0.57% | 0.41 | 71.92 | 71.92 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.60 | +0.58% | 0.41 | 71.60 | 71.60 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.31 | +0.58% | 0.41 | 71.31 | 71.31 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.05 | +0.59% | 0.42 | 71.05 | 71.05 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.74 | +0.61% | 0.43 | 70.74 | 70.74 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.42 | +0.61% | 0.43 | 70.42 | 70.42 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.12 | +0.63% | 0.44 | 70.12 | 70.12 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.85 | +0.65% | 0.45 | 69.85 | 69.85 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.60 | +0.64% | 0.44 | 69.60 | 69.60 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.36 | +0.64% | 0.44 | 69.36 | 69.36 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.08 | +0.66% | 0.45 | 69.08 | 69.08 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.83 | +0.67% | 0.46 | 68.83 | 68.83 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.58 | +0.66% | 0.45 | 68.58 | 68.58 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.36 | +0.65% | 0.44 | 68.36 | 68.36 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.18 | +0.63% | 0.43 | 68.18 | 68.18 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.98 | +0.62% | 0.42 | 67.98 | 67.98 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.73 | +0.61% | 0.41 | 67.73 | 67.73 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.50 | +0.61% | 0.41 | 67.50 | 67.50 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.32 | +0.66% | 0.44 | 67.32 | 67.32 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.15 | +0.67% | 0.45 | 67.15 | 67.15 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.97 | +0.65% | 0.43 | 66.97 | 66.97 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.80 | +0.65% | 0.43 | 66.80 | 66.80 | 賣出 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.59 | +0.65% | 0.43 | 66.59 | 66.59 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.42 | +0.67% | 0.44 | 66.42 | 66.42 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.26 | +0.67% | 0.44 | 66.26 | 66.26 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.13 | +0.67% | 0.44 | 66.13 | 66.13 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.99 | +0.66% | 0.43 | 65.99 | 65.99 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.91 | +0.64% | 0.42 | 65.91 | 65.91 | 賣出 |