Micro WTI Crude Oil Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.64 | +0.72% | +0.49 | 69.24 | 66.72 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.22 | +0.48% | +0.32 | 67.97 | 65.51 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.95 | +0.35% | +0.23 | 67.00 | 64.38 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.00 | +0.32% | +0.21 | 65.46 | 63.66 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.10 | −0.09% | −0.06 | 64.79 | 63.00 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.20 | −0.88% | −0.56 | 64.30 | 62.69 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.51 | −0.02% | −0.01 | 63.51 | 63.51 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.50 | +0.19% | +0.12 | 63.50 | 62.80 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.30 | +3.14% | +1.93 | 63.30 | 62.21 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.25 | +2.98% | +1.83 | 63.25 | 63.25 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.30 | +0.13% | +0.08 | 63.63 | 63.30 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.21 | +0.02% | +0.01 | 63.21 | 63.21 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.14 | +2.63% | +1.62 | 63.14 | 61.31 | 買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.01 | −0.13% | −0.08 | 63.01 | 63.01 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.06 | +2.45% | +1.51 | 63.06 | 63.06 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.04 | +2.37% | +1.46 | 63.04 | 63.04 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.05 | +2.30% | +1.42 | 63.05 | 63.05 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.04 | −0.02% | −0.01 | 63.04 | 63.04 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.00 | +2.17% | +1.34 | 63.00 | 63.00 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.96 | +2.11% | +1.30 | 62.96 | 62.96 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.94 | +2.04% | +1.26 | 62.94 | 62.94 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.94 | +1.98% | +1.22 | 62.94 | 62.94 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.97 | +1.91% | +1.18 | 62.97 | 62.97 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.00 | +1.86% | +1.15 | 63.00 | 63.00 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.97 | +1.81% | +1.12 | 62.97 | 62.97 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.95 | +1.76% | +1.09 | 62.95 | 62.95 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.95 | +1.73% | +1.07 | 62.95 | 62.95 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.95 | +1.70% | +1.05 | 62.95 | 62.95 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.96 | +1.63% | +1.01 | 62.96 | 62.96 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.98 | +1.58% | +0.98 | 62.98 | 62.98 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.95 | +1.55% | +0.96 | 62.95 | 62.95 | 強力買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.94 | +1.53% | +0.95 | 62.94 | 62.94 | 強力買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.93 | +1.47% | +0.91 | 62.93 | 62.93 | 強力買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.95 | +1.47% | +0.91 | 62.95 | 62.95 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.94 | +1.42% | +0.88 | 62.94 | 62.94 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.95 | +1.35% | +0.84 | 62.95 | 62.95 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.93 | +1.34% | +0.83 | 62.93 | 62.93 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.94 | +1.34% | +0.83 | 62.94 | 62.94 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.92 | +1.29% | +0.80 | 62.92 | 62.92 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.94 | +1.27% | +0.79 | 62.94 | 62.94 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.96 | +1.24% | +0.77 | 62.96 | 62.96 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.94 | +1.19% | +0.74 | 62.94 | 62.94 | 強力買入 |