Micro WTI Crude Oil Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.82 | +4.37% | +2.84 | 68.36 | 64.61 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.56 | +4.15% | +2.65 | 67.07 | 63.55 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.36 | +3.84% | +2.42 | 65.82 | 62.60 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.50 | +3.68% | +2.29 | 64.89 | 61.88 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.98 | +3.59% | +2.22 | 64.34 | 61.50 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.60 | +3.38% | +2.08 | 63.82 | 61.60 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.50 | +1.79% | +1.10 | 62.50 | 62.16 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.37 | −0.31% | −0.19 | 61.45 | 61.37 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.21 | +1.37% | +0.84 | 62.21 | 62.21 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.42 | −0.31% | −0.19 | 61.42 | 61.42 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.47 | −0.31% | −0.19 | 62.00 | 61.47 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.51 | −0.31% | −0.19 | 61.51 | 61.51 | 買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.99 | +0.76% | +0.47 | 61.99 | 61.31 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.53 | −0.28% | −0.17 | 61.53 | 61.53 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.55 | −0.28% | −0.17 | 61.55 | 61.07 | 買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.58 | −0.28% | −0.17 | 61.58 | 61.58 | 買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.63 | −0.28% | −0.17 | 61.63 | 61.63 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.67 | −0.27% | −0.17 | 61.67 | 61.67 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.68 | −0.26% | −0.16 | 61.68 | 61.68 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.72 | −0.26% | −0.16 | 61.72 | 61.72 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.79 | −0.26% | −0.16 | 61.79 | 61.79 | 買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.85 | −0.26% | −0.16 | 61.85 | 61.85 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.85 | −0.27% | −0.17 | 61.85 | 61.85 | 買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.86 | −0.27% | −0.17 | 61.86 | 61.86 | 買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.88 | −0.27% | −0.17 | 61.88 | 61.88 | 買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.90 | −0.27% | −0.17 | 61.90 | 61.90 | 買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.95 | −0.29% | −0.18 | 61.95 | 61.95 | 買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.00 | −0.27% | −0.17 | 62.00 | 62.00 | 買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.99 | −0.27% | −0.17 | 61.99 | 61.99 | 買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.99 | −0.29% | −0.18 | 61.99 | 61.99 | 買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.02 | −0.27% | −0.17 | 62.02 | 62.02 | 買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.04 | −0.27% | −0.17 | 62.04 | 62.04 | 買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.06 | −0.29% | −0.18 | 62.06 | 62.06 | 買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.11 | −0.29% | −0.18 | 62.11 | 62.11 | 買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.10 | −0.29% | −0.18 | 62.10 | 62.10 | 買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.11 | −0.29% | −0.18 | 62.11 | 62.11 | 買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.12 | −0.29% | −0.18 | 62.12 | 62.12 | 買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | 買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.19 | −0.27% | −0.17 | 62.19 | 62.19 | 買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.20 | −0.27% | −0.17 | 62.20 | 62.20 | 買入 |