Micro WTI Crude Oil Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.53 | +0.54% | +0.33 | 61.88 | 60.02 | 中立 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.93 | +0.48% | +0.29 | 61.24 | 59.48 | 中立 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.39 | +0.45% | +0.27 | 60.60 | 58.98 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59.97 | +0.40% | +0.24 | 60.11 | 58.67 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.76 | +0.39% | +0.23 | 59.87 | 58.76 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.69 | +0.35% | +0.21 | 59.82 | 58.09 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.72 | +0.37% | +0.22 | 59.73 | 59.72 | 賣出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.80 | +0.39% | +0.23 | 59.94 | 58.58 | 賣出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.89 | +0.37% | +0.22 | 59.89 | 59.01 | 賣出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.99 | +0.37% | +0.22 | 59.99 | 59.99 | 賣出 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.09 | +0.33% | +0.20 | 60.09 | 59.01 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60.19 | +0.35% | +0.21 | 60.19 | 60.19 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.23 | +0.33% | +0.20 | 60.23 | 60.23 | 賣出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.28 | +0.32% | +0.19 | 60.28 | 60.28 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.35 | +0.30% | +0.18 | 60.35 | 60.35 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60.43 | +0.28% | +0.17 | 60.43 | 60.43 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60.53 | +0.27% | +0.16 | 60.53 | 60.53 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.62 | +0.23% | +0.14 | 60.62 | 60.16 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60.66 | +0.21% | +0.13 | 60.66 | 60.66 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.71 | +0.20% | +0.12 | 60.71 | 60.71 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.77 | +0.18% | +0.11 | 60.77 | 60.77 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.84 | +0.16% | +0.10 | 60.84 | 60.84 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.95 | +0.15% | +0.09 | 60.95 | 60.95 | 賣出 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.05 | +0.11% | +0.07 | 61.05 | 61.05 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.10 | +0.10% | +0.06 | 61.10 | 61.10 | 賣出 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.15 | +0.08% | +0.05 | 61.15 | 61.15 | 賣出 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.21 | +0.07% | +0.04 | 61.21 | 61.21 | 賣出 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.27 | +0.03% | +0.02 | 61.27 | 61.27 | 賣出 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.34 | +0.02% | +0.01 | 61.34 | 61.34 | 賣出 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 賣出 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.48 | −0.02% | −0.01 | 61.48 | 61.48 | 賣出 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.48 | −0.05% | −0.03 | 61.48 | 61.48 | 賣出 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.54 | −0.06% | −0.04 | 61.54 | 61.54 | 賣出 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.59 | −0.10% | −0.06 | 61.59 | 61.59 | 賣出 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.67 | −0.11% | −0.07 | 61.67 | 61.67 | 賣出 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.76 | −0.13% | −0.08 | 61.76 | 61.76 | 中立 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.76 | −0.15% | −0.09 | 61.76 | 61.76 | 中立 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.75 | −0.15% | −0.09 | 61.75 | 61.75 | 賣出 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.80 | −0.16% | −0.10 | 61.80 | 61.80 | 中立 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.87 | −0.19% | −0.12 | 61.87 | 61.87 | 中立 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.95 | −0.21% | −0.13 | 61.95 | 61.95 | 中立 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.03 | −0.24% | −0.15 | 62.03 | 62.03 | 中立 |