Micro WTI Crude Oil Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.32 | −2.27% | −1.66 | 77.95 | 69.37 | 買入 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.86 | −2.01% | −1.43 | 75.98 | 67.85 | 買入 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.40 | −1.67% | −1.16 | 73.65 | 66.41 | 買入 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.50 | −0.98% | −0.67 | 72.28 | 65.50 | 買入 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.41 | −1.20% | −0.81 | 70.95 | 65.32 | 買入 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.50 | −0.05% | −0.03 | 69.00 | 64.30 | 買入 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.20 | −1.24% | −0.82 | 67.22 | 64.14 | 買入 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.60 | −0.06% | −0.04 | 66.52 | 65.00 | 買入 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.30 | −0.03% | −0.02 | 65.30 | 65.30 | 買入 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.63 | −2.23% | −1.45 | 63.63 | 63.63 | 買入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64.00 | −1.37% | −0.89 | 66.00 | 64.00 | 買入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.71 | +2.89% | +1.82 | 64.71 | 64.71 | 強力買入 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.53 | +2.72% | +1.71 | 64.53 | 64.53 | 強力買入 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.40 | +2.60% | +1.63 | 64.44 | 63.99 | 買入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.31 | +2.50% | +1.57 | 64.31 | 64.31 | 強力買入 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.24 | +2.42% | +1.52 | 64.24 | 64.24 | 強力買入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.19 | +2.34% | +1.47 | 64.19 | 64.19 | 買入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.45 | +0.48% | +0.31 | 64.90 | 64.45 | 買入 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.04 | +2.19% | +1.37 | 64.04 | 64.04 | 買入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.95 | +2.12% | +1.33 | 63.95 | 63.95 | 買入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.87 | +2.03% | +1.27 | 63.87 | 63.87 | 買入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.82 | +1.95% | +1.22 | 63.82 | 63.82 | 買入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.83 | +1.90% | +1.19 | 63.83 | 63.83 | 強力買入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.83 | +1.87% | +1.17 | 64.52 | 63.83 | 買入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.78 | +1.84% | +1.15 | 63.78 | 63.78 | 強力買入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.74 | +1.80% | +1.13 | 63.74 | 63.74 | 強力買入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.72 | +1.77% | +1.11 | 63.72 | 63.72 | 強力買入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.71 | +1.74% | +1.09 | 63.71 | 63.71 | 強力買入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.72 | +1.74% | +1.09 | 63.72 | 63.72 | 強力買入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.71 | +1.69% | +1.06 | 63.71 | 63.71 | 強力買入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.64 | +1.65% | +1.03 | 63.64 | 63.64 | 強力買入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.60 | +1.60% | +1.00 | 63.60 | 63.60 | 強力買入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.58 | +1.57% | +0.98 | 63.58 | 63.58 | 強力買入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.57 | +1.50% | +0.94 | 63.57 | 63.57 | 強力買入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.59 | +1.53% | +0.96 | 63.59 | 63.59 | 強力買入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.63 | +1.55% | +0.97 | 63.63 | 63.63 | 強力買入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.60 | +1.55% | +0.97 | 63.60 | 63.60 | 強力買入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.58 | +1.48% | +0.93 | 63.58 | 63.58 | 強力買入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.57 | +1.48% | +0.93 | 63.57 | 63.57 | 強力買入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.57 | +1.45% | +0.91 | 63.57 | 63.57 | 強力買入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.60 | +1.45% | +0.91 | 63.60 | 63.60 | 強力買入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.10 | +0.82% | +0.52 | 64.10 | 64.10 | 強力買入 |